Avantis All Internationa... AVNV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis All International Markets Value ETF (AVNV)
Avantis All International Markets Value ETF (AVNV) 옵션

Avantis All International Markets Value ETF (AVNV)

57.9129

-0.0103

(-0.02%)

마감 17 4월 5:00AM

57.7808

-0.1321

(-0.23%)

시간외 거래: 8:59AM

AVNV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	7.60	12.60	0.00	10.10	0.00	0.00 %	0	0	-
49.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
50.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
51.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
52.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
53.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
54.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
55.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
56.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
62.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARECAmerican Resources Corporation	US$ 1.10 (81.79%)	69.41M
TGLTreasure Global Inc	US$ 3.7801 (81.74%)	100.71M
OMEXOdyssey Marine Exploration Inc	US$ 0.69 (63.35%)	244.45M
ICADIcad Inc	US$ 3.0704 (59.09%)	21.33M
HTZHertz Global Holdings Inc	US$ 5.70 (56.16%)	91.36M
CLIKClick Holdings Ltd	US$ 0.6802 (-74.38%)	22.68M
IOTRiOThree Ltd	US$ 1.80 (-55.45%)	6.37M
SUNESUNation Energy Inc	US$ 0.0197 (-51.95%)	606.47M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.9889 (-41.83%)	595.25k
OSTOstin Technology Group Company Ltd	US$ 1.8699 (-41.38%)	3.29M
SUNESUNation Energy Inc	US$ 0.0197 (-51.95%)	606.47M
DMNDamon Inc	US$ 0.00315 (-17.11%)	478.86M
NVDANVIDIA Corporation	US$ 104.49 (-6.87%)	397.13M
OMEXOdyssey Marine Exploration Inc	US$ 0.69 (63.35%)	244.45M
LRHCLa Rosa Holdings Corporation	US$ 0.149 (-26.24%)	195.89M

amelia43

amelia43 3 분 전

Wow! You don’t mention that everyone lied about Biden’s cognitive issues and somebody whom was not voted by the people made decisions in place of Biden regarding our country! Hypocrisy at its best!

Yeah think for yourself and don’t be a simpleton!

dinogreeves

dinogreeves 4 분 전

Well said Chen, there is no other OTC in this landscape has the biggest impact that will make a life changing experience. Believe me, I wouldn't be here still after over 3 plus years. I have gained two close friends from this board, they know my style already, it is just not my style. I bought wha

GVInvestments

GVInvestments 4 분 전

Honestly I trust that never talking , never say a word ... always stay qiet Giraffe alot more than his Dear Supreme Leader daddy trump. It was his idea to start his mommy and daddy meme coin that has already made them Hundreds of Millions of Dollars. Well done Barron "Big Giraffe Balls" Trump. Now

AlwaysOptimistic

AlwaysOptimistic 4 분 전

JS forgot to mention "support" from investors, both retail and institutional. JMO

skitahoe

skitahoe 7 분 전

I still believe in $20 and more when the other regulators approve, much more if we have a tumor agnostic label. I made about $300K on IMGN, but I believed it should have been worth more if they waited for revenue to build.
Gary

paulpaint

paulpaint 8 분 전

Way to savy for that.... sellers are taking nickel and dimes on the dollar... I'll hitch my wagon to the billionaire and take my dollar on the dollar down the road...JMHO

Atomic_Insider

Atomic_Insider 8 분 전

Very desperate now that everyone knows they are the scam artists of the nobel prize mi-Rna clinical trials, They now realize they are all going to jail for fraudulent activities since inception. Scientific scam artist by profession

ron_66271

ron_66271 8 분 전

RE, RA, LIBOR. FDIC/JPM.

#28 WMIIC.
#29 WMI.

RE/DCR, DST*
RA/DCR, DST.

* FDIC WMB Receivership Claims.
WMI sued the FDIC for $307.02 Billion. The Dual Track in DC Court.
Adjusted FDIC numbers after ~$8B came back to WMI.

WALL STREET KID

WALL STREET KID 9 분 전

$AMC SWAPS ARE TOO BIG! KEN IS SELLING! Short Squeeze Update

https://youtu.be/mea0bReUiR0?si=Gou_GYjdJ4JregWf

DCBill

DCBill 13 분 전

Nice find and good observation. Thanks.

fink

fink 13 분 전

103 : 1 ratio

https://goldsilver.com/industry-news/article/gold-silver-ratio-1001-what-it-means-for-silver-investors/

ignatiusrielly35

ignatiusrielly35 14 분 전

LOL. This is so stupid that I had to interject.

dinogreeves

dinogreeves 14 분 전

No, a scam to the core, I don't touch scams from the dawn of times. I am superstitious at times, scammer Sprycel gave his heart and soul to this ticker relentlessly and he probably died because of it, I don't like to buy something that is a scam and has been a scam since dawn of times and dead pers

EmpressMonk25

EmpressMonk25 15 분 전

Yep!

Been there done that...shocking right?

12yearplan

12yearplan 16 분 전

Zor, this guy is good and describes well the movement you are well aware of .. Quinn Slobodian :
https://www.cbc.ca/listen/live-radio/1-23-ideas/clip/16140904-you-might-hate-elon-musk-empowered-him
https://www.vanityfair.com/news/story/donald-trump-silicon-valley-neoliberal-roots

DrivenByPain

DrivenByPain 16 분 전

The Question Is Why Kingdomnova Would Do A Stock Split 🧐 I Know Why Do You ?

flipper44

flipper44 17 분 전

U.K. prime minister says online content moderation could be part of trade talks with U.S. 😤

https://www.msnbc.com/msnbc/amp/shows/top-stories/blog/rcna201632

Note: This is not the kind of “moderation” that I’m talking about.

chen1992

chen1992 19 분 전

Once we start getting bread crumbs about the TGLO/Delfin connection, this is going up above $1 easily. If they R/M, expect $10-20 a share, possibly even more, therefore at .30, this is a steal!

I remind myself this waiting is NOTHING to what many long holders have had to endu

dinogreeves

dinogreeves 20 분 전

I agree, I was never wrong on $MULN, in-fact I was on Net Element before the merger 100,000 shares at an average of $2.80 sold everything at 10.00 former ticker was NETE before it became $MULN, it was a scam before $MULN and it is still a scam, much like RNAZ, it was a scam and still a scam and alwa

Major Profits

Major Profits 20 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176072688

WALLnut

WALLnut 20 분 전

Yeah, I'd like to see one as well.

$RDGL

XMaster2023

XMaster2023 23 분 전

Beartrap 12 I believe your correct!

ListenToTheTrees

ListenToTheTrees 23 분 전

The lawsuit has been around for 3 years, it’s not new, it was simply amended after it was dismissed without prejudice.

GVInvestments

GVInvestments 24 분 전

Thanks Green Shot. Jus a little bit of humor. Have a nice night.

I'm Big Donkey Balls

DMC8

DMC8 24 분 전

Role of Lipoprotein(a) in Atherosclerotic Cardiovascular Disease
Conference Reporter by Deepak L. Bhatt, MD, MPH, MBA, FACC, FAHA, FESC, MSCAI
https://expertperspectives.com/conference-reporter/role-of-lipoproteina-in-atherosclerotic-cardiovascular-disease/

Avantis All Internationa...

BNP Paribas Issuance

Portugal Republik

Vontobel Financial Produ...

DJ Food and Beverage Tit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관