WisdomTree International... AIVI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree International AI Enhanced Value Fund (AIVI)
WisdomTree International AI Enhanced Value Fund (AIVI) 옵션

WisdomTree International AI Enhanced Value Fund (AIVI)

44.0142

-0.522

(-1.17%)

종가: 11 3월 5:00AM

44.0142

0.00

( 0.00% )

시간외 거래: 5:15AM

AIVI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
37.00	6.20	7.90	0.00	7.05	0.00	0.00 %	0	0	-
38.00	5.20	6.90	0.00	6.05	0.00	0.00 %	0	0	-
39.00	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
40.00	3.30	4.90	0.00	4.10	0.00	0.00 %	0	0	-
41.00	2.40	3.90	3.17	3.15	0.00	0.00 %	0	1	-
42.00	1.40	2.95	0.00	2.175	0.00	0.00 %	0	0	-
43.00	0.50	2.10	0.00	1.30	0.00	0.00 %	0	0	-
44.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
46.00	1.25	2.80	0.00	2.025	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CUTRCutera Inc	US$ 0.1927 (49.96%)	24.31M
TNONTenon Medical Inc	US$ 1.82 (45.60%)	3.47M
BKYIBIO key International Inc	US$ 1.4193 (29.03%)	1.12M
LFMDLifeMD Inc	US$ 5.15 (20.61%)	266.88k
SNOASonoma Pharmaceuticals Inc	US$ 3.33 (19.35%)	3.06M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.46 (-13.68%)	134.25k
XAGELongevity Health Holdings Inc	0.277 (-13.44%)	961.61k
MYPSPLAYSTUDIOS Inc	US$ 1.32 (-12.00%)	12.14k
CAPSCapstone Holding Corp	US$ 2.74 (-11.90%)	3.61k
BLBXBlackBoxStocks Inc	US$ 2.70 (-11.76%)	9.35k
CUTRCutera Inc	US$ 0.1919 (49.34%)	24.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.2599 (-1.63%)	7.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.1001 (9.28%)	6.9M
NVDANVIDIA Corporation	US$ 106.19 (-0.74%)	4.69M
STSSSharps Technology Inc	US$ 0.3951 (-10.20%)	4.38M

BDEZ

What? He’s a dementia patient in diapers.

Slojab

Slojab 2 분 전

The kind of Trump dreams about.

https://www.msn.com/en-us/news/politics/10-000-turn-out-in-warren-michigan-to-fight-oligarchy-with-bernie-sanders/ar-AA1ACQtb?ocid=hpmsn&cvid=3514aae5c610406796fe6d8612e87022&ei=38

blackcat

blackcat 3 분 전

This!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreiawoxpp63z7jwokcfejnkuhcddo3sx3pql34blzpy4ih6qdovqbmq@jpeg

EternalPatience

EternalPatience 4 분 전

Chavez voting is going on in cspan 2

We may be next up. Let's hope

janice shell

janice shell 4 분 전

Trump made literal billions from his association with The Apprentice.

Spuds McKenz66

Spuds McKenz66 4 분 전

3 bones soon BARF

Chasing

Chasing 5 분 전

i smell an alter

Hey Thanks A Lot King👑 !!!!!!!!!!!!!!!!!!!!

CanItBThisEZ2Make

CanItBThisEZ2Make 5 분 전

Interesting the Special Number just fell from 103 to 102 and at the same time the estimated sold just went from 57 to 58 :)

BSR Estimates Check out so Far !!!

I guess some of you figured out what the special number refers to :)

GO VOS 5G
GO SRMX(T

ddls

3/10/25, Buy: 1,112,500, Neutral: 8,002,500, Sell: 7,599,583...😎

jonestint

jonestint 5 분 전

HAHAHAHAHAHAHAHA!!!! I'M LAUGHING, FOR SURE!!!!!!!!!! I love how this closed over 87% DOWN from where I sold at 12 cents on Wednesday, February 22, 2023!!!!! It's been over two years and NOTHING HAS HAPPENED EXACTLY AS I HAVE BEEN SAYING SINCE THEN!!!

IT'S A SCAM!!!!!

janice shell

janice shell 5 분 전

What's stopping mush from passing data to putin?

Not a thing. He's said he spoke to Putin, I believe the week of Zelenskyy's ill-fated trip to DC.

norisknorewards

norisknorewards 5 분 전

Sky,

Can we relate this to our patent protection? I see this is Moffitt and not roswell..

Tia

ombowstring

ombowstring 6 분 전

Like LWLG is really going to beat out the competition in supplying AI components. Wow, man, Geesh, do you guys still think this company is going to succeed? Did the GOO ever pass reliability testing? Do you ever ask yourselves why the stock price keeps going down? "How many years will it take till t

CanItBThisEZ2Make

CanItBThisEZ2Make 7 분 전

BEST SELLERS RANK (BSR) IS 359 58 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jimzin

Jimzin 8 분 전

JamesLH

JamesLH 8 분 전

DRUGMAN your comprehension of English is going away at your old age huh?? Anyone can call the SEC and you will be transferred to the Prosecutor's office investigating Nick Campanella and SNPW for Stock Manipulation and FRAUD.

I'm not going to give you my report number because you will

Master-of-Disaster

Master-of-Disaster 8 분 전

Golf does a body good. Did he get a hole in one on that shot?

vlispxpert

vlispxpert 9 분 전

TSLA, next support 208-212 area, will add TSLL there

ShawnP123

ShawnP123 9 분 전

Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.

BullNBear52

BullNBear52 9 분 전

The Chump in Chief is doing a bang up job.

tombe

tombe 9 분 전

This is serious. The Lyin’ king is “ON THE RECORD”.

harry crumb

harry crumb 10 분 전

Lmao, ILLR laughing stock of the world now! Scam of the world, worst stock of the world! Reverse split any second!

TJG

It wasn't I added something to it so I took the first one down then put the new one up

Zorax

Zorax 10 분 전

Well, it can't stay in orbit forever as they all decay. But it would be nice if it fell out of the sky on the WH while all the doge and shittypants are at a meeting eating chicken nuggets.

Stock_Barber

Stock_Barber 10 분 전

Curiously, do you include yourself as one of the "bashers" since the pumpers do?

🤔

WisdomTree International...

Intesa Sanpaolo

Ethereum Name Service

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관