ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

12.87
0.31
( 2.47% )
업데이트: 23:53:30

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.004.805.100.004.950.000.00 %00-
8.504.206.104.185.150.000.00 %02-
9.003.705.603.784.650.000.00 %02-
9.503.205.002.804.100.000.00 %01-
10.002.803.002.482.900.000.00 %019-
10.502.152.602.052.3750.000.00 %022-
11.001.801.951.461.875-0.24-14.12 %32722:49:28
11.501.301.401.311.350.1714.91 %228523:09:15
12.000.800.950.500.875-0.13-20.63 %422722:38:43
12.500.350.450.340.40-0.01-2.86 %214223:38:43
13.000.050.100.050.075-0.01-16.67 %628923:36:51
13.500.000.100.040.040.000.00 %044-
14.000.000.750.030.030.000.00 %091-
14.500.000.050.020.020.000.00 %034-
15.000.000.100.050.050.000.00 %081-
15.500.000.200.450.450.000.00 %024-
16.000.000.100.050.050.000.00 %0178-
16.500.001.250.200.200.000.00 %04-
17.000.001.250.050.050.000.00 %042-
17.500.000.750.150.150.000.00 %06-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.001.250.000.000.000.00 %00-
8.500.000.250.050.050.000.00 %024-
9.000.000.200.100.100.000.00 %019-
9.500.001.250.550.550.000.00 %018-
10.000.000.750.040.040.000.00 %0163-
10.500.000.750.150.150.000.00 %0130-
11.000.000.750.100.100.000.00 %077-
11.500.000.050.040.040.000.00 %025-
12.000.000.100.210.210.000.00 %043-
12.500.050.100.200.0750.000.00 %020-
13.000.150.350.520.250.000.00 %038-
13.500.551.852.151.200.000.00 %08-
14.001.002.902.401.950.000.00 %01-
14.501.451.851.501.650.000.00 %01-
15.001.903.202.752.550.000.00 %02-
15.502.403.603.623.000.000.00 %060-
16.002.905.203.834.050.4412.98 %2323:27:03
16.503.405.705.154.550.000.00 %06-
17.003.906.205.475.050.000.00 %04-
17.504.406.706.605.550.000.00 %05-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 2.67
(68.99%)
20.67M
RTCBaijiayun Group Ltd
US$ 0.3133
(68.89%)
110.15M
OMEXOdyssey Marine Exploration Inc
US$ 1.3807
(62.03%)
203.38M
AGMHAGM Group Holdings Inc
US$ 0.0603
(54.62%)
275.29M
UPXIUpexi Inc
US$ 18.85
(39.42%)
6.44M
CGTLCreative Global Technology Holdings Ltd
US$ 2.25
(-63.11%)
364.75k
TOIIWOncology Institute Inc
US$ 0.1001
(-41.05%)
147.95k
INTSIntesity Therapeutics Inc
US$ 0.5996
(-33.39%)
1.42M
COEPCoeptis Therapeutics Holdings Inc
US$ 8.48
(-32.00%)
392.01k
SAIASaia Inc
US$ 248.44
(-29.86%)
1.38M
AGMHAGM Group Holdings Inc
US$ 0.0603
(54.62%)
275.29M
GNLNGreenlane Holdings Inc
US$ 0.013
(-13.33%)
229.85M
OMEXOdyssey Marine Exploration Inc
US$ 1.3807
(62.03%)
203.38M
RTCBaijiayun Group Ltd
US$ 0.3133
(68.89%)
110.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.945
(13.79%)
107.75M
gulliblebob gulliblebob 26 초 전
It's very hard, especially because the CEO keeps the company keeps the company Pink Limited so that shareholders cannot deposit their shares. There is a way, so let me know how many you hold, and I can tell you if it is worthwhile.
SCFR
farml1234 farml1234 37 초 전
The big question is , WHO WANTS 223,798,339 SHARES OF WDLT AT .0003 ? JMHO
WDLF
KISSINGER KISSINGER 39 초 전
Just confirmed that they will be deploying an IR service soon.
AHRO
WesCrowe WesCrowe 46 초 전
Man you are so utterly stupid its hard fathom.
TWOH
BlazingStocks BlazingStocks 47 초 전
$COEP - Under the terms of the merger agreement, a wholly-owned subsidiary of Coeptis will merge with and into Z Squared and the holders of the outstanding Z Squared shares will receive equity in Coeptis in exchange for 9,000 U.S. based dogecoin mining machines at closing. The Boards of Directors of
COEP
keepemcloser keepemcloser 1 분 전
It wasn't a true News Release Orca.Didn't hit the wires only social networks and blogs like this.Most wouldn't see it unless they were looking for it.In our opinion if they beefed u the distribution more eyes would be on it 
VPLM
meitze meitze 1 분 전
Because Smarty adds a positive element to the mostly negative vibe, including mine. It's just nice to have a little positivity sometimes. I'm here regardless, not selling, no reason to at .01. So, I'll wait for a small miracle and the possibility of another run to .50+. Or, til Xeri goes out of busi
XERI
th6565 th6565 1 분 전
I would hope the bank has money to loan the money. There are lot of talks about $6.5 trillions US treasury debts become due in June 2025.
NB
getmoreshares getmoreshares 1 분 전
bid increasing- ask reducing
CGAC
Can'tSparTheGhost Can'tSparTheGhost 2 분 전
KABBOOOOOMMMM -SHAKALAKALAKA!!!...Thank you for that Extremely Great Opinion...

Sitting Back and awaiting Take-Off!!!

$DPLS
DPLS
budfoxfun budfoxfun 2 분 전
XLR8®Bio – Soil Probiotic & Liquid Fertiliser



Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.
SGTM
TheKid5 TheKid5 2 분 전
Turn up the volume. Who likes Apple vineagar lemonade?
MRES
lovethatgreen lovethatgreen 2 분 전
If buyers want the product

They will be required to pony up substantial deposits.
Maybe you try listening to the the 2 spaces calls .
Orders won't be the problem
Keeping up with demand will be the challenge
UMAV
Lonewolf1 Lonewolf1 2 분 전
Nice size slaps continue to come in.
Tick tock.....
CGAC
madras50 madras50 2 분 전
so kindly explain why it's down 38%.
Ecomike Ecomike 2 분 전
News flash, SAPX is Pink Current, and the only volume is shorts covering shorts with shorts, mixed in with steady buying. Also the stock is up 500% above last years low. In a nice stable holding pattern waiting for clearance to take off and fly by the airport Tower
SAPX
linkvest linkvest 2 분 전
ASK has dropped big time to about 47m... Back out of the TRIPs this afternoon easily...
ASII
Dragon Lady Dragon Lady 2 분 전
Cool !! Try this link...

https://pacer.uscourts.gov/register-account/pacer-case-search-only

Got it.....:)

Let me give it a try later today or this weekend.....and SEE....if I can crack the code and get signed up LOL !!

I just keep landing b
INND
richme richme 2 분 전
Why the huge gap between the .60 and .33? I bought in at .33.
RTC
Smartypants2 Smartypants2 3 분 전
Thanks for the invitation to prove you wrong -- along with the baseless assumptions and accusations you claim as "FACT." I can't wait for the latest news about the new nanotechnology-enhanced NEXBOARD and how you're going to conveniently ignore the quantum technological leap it represents in order t
XERI
CaptHowdy CaptHowdy 3 분 전
There's no blackout period, VP. The share buyback status was discussed on the annual conference call and there was no mention of any sort of blackout period. That one gets his knowledge from a crackerjack box. 🤣
NXPL
StockItOut StockItOut 3 분 전
No he didn't. To only all Gold loving people, the majority of which on Earth do not practice Christianity. Fact.

But your twisted hateful mind won't allow yourself to not be an AH and to see it.

.
XERI
Batman412 Batman412 3 분 전
Bid is falling back to trips 
VGTL
cableguy cableguy 3 분 전
He's one of the smart ones, he thought APO

Well Thank you thank you very much, I do know what an APO is just didn't respond you your half wit azz... ASII really hope you don't own any shares ya nitwit...

Alternative public offering is the combination of a reverse merger
ASII
Scout72 Scout72 4 분 전
They are automatically given except in extreme circumstances based on the rule enacted in January

extension related to bid price compliance issues are basically automatic with a couple of exceptions… bid price below $0.10 and/or reverse split history during listing period… neither of
VFF

최근 히스토리

Delayed Upgrade Clock