Walmart WMT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Walmart Inc (WMT)

103.4301

0.9601

( 0.94% )

업데이트: 04:16:45

WMT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	10.45	10.60	10.55	10.525	1.35	14.67 %	5	579	01:49:33
94.00	9.45	9.60	9.50	9.525	1.00	11.76 %	6	349	00:54:53
95.00	8.40	8.55	8.60	8.475	1.30	17.81 %	15	2,276	03:21:05
96.00	7.45	7.60	7.13	7.525	0.85	13.54 %	6	608	23:46:54
97.00	6.45	6.60	6.56	6.525	1.04	18.84 %	53	2,520	04:15:00
98.00	5.45	5.60	5.78	5.525	1.23	27.03 %	66	729	02:44:49
99.00	4.45	4.60	4.55	4.525	1.20	35.82 %	347	1,224	04:09:57
100.00	3.50	3.60	3.55	3.55	0.87	32.46 %	194	936	04:02:40
101.00	2.55	2.64	2.66	2.595	0.79	42.25 %	647	1,216	04:12:01
102.00	1.68	1.76	1.68	1.72	0.54	47.37 %	1,174	2,960	04:15:53
103.00	0.97	1.02	1.03	0.995	0.39	60.94 %	3,961	6,837	04:13:46
104.00	0.48	0.50	0.49	0.49	0.19	63.33 %	4,855	3,067	04:16:41
105.00	0.19	0.21	0.21	0.20	0.08	61.54 %	2,100	4,752	04:15:04
106.00	0.07	0.08	0.09	0.075	0.04	80.00 %	985	4,466	04:10:31
107.00	0.03	0.04	0.04	0.035	0.01	33.33 %	140	642	03:37:25
108.00	0.01	0.02	0.02	0.015	0.00	0.00 %	123	389	03:23:02
109.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	36	-
110.00	0.01	0.02	0.02	0.015	0.01	100.00 %	7	762	03:57:02
111.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	35	-
112.00	0.01	1.27	0.01	0.64	0.00	0.00 %	0	4	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	331	1,011	04:12:12
94.00	0.03	0.02	0.02	0.025	-0.01	-33.33 %	4	429	01:05:12
95.00	0.01	0.02	0.02	0.015	0.00	0.00 %	105	2,748	03:02:46
96.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	41	2,765	03:25:42
97.00	0.02	0.03	0.02	0.025	-0.03	-60.00 %	265	2,695	02:50:18
98.00	0.02	0.03	0.03	0.025	-0.03	-50.00 %	309	2,216	04:12:12
99.00	0.03	0.04	0.03	0.035	-0.06	-66.67 %	301	1,167	03:59:30
100.00	0.05	0.06	0.05	0.055	-0.12	-70.59 %	1,573	4,237	04:12:26
101.00	0.10	0.11	0.10	0.105	-0.24	-70.59 %	4,744	2,349	04:15:58
102.00	0.22	0.24	0.22	0.23	-0.42	-65.63 %	3,075	2,107	04:15:32
103.00	0.49	0.51	0.50	0.50	-0.64	-56.14 %	2,035	634	04:15:18
104.00	0.96	1.02	0.98	0.99	-1.03	-51.24 %	546	197	04:13:45
105.00	1.68	1.77	1.69	1.725	-0.95	-35.98 %	213	145	03:52:28
106.00	2.43	2.66	2.55	2.545	-1.50	-37.04 %	101	208	04:13:53
107.00	3.50	3.65	3.70	3.575	-0.40	-9.76 %	7	61	04:07:07
108.00	4.50	4.65	4.12	4.575	-1.63	-28.35 %	14	12	02:00:17
109.00	5.50	5.65	0.00	5.575	0.00	0.00 %	0	0	-
110.00	6.45	6.65	7.10	6.55	0.00	0.00 %	0	1	-
111.00	7.45	7.65	11.05	7.55	0.00	0.00 %	0	0	-
112.00	8.45	8.65	9.65	8.55	0.00	0.00 %	0	7	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GSATGlobalstar Inc	US$ 21.45 (5,262.50%)	992.91k
KDLYKindly MD Inc	US$ 3.76 (164.49%)	202.35M
TIVCTivic Health Systems Inc	US$ 0.512 (117.87%)	423.41M
XLOXilio Therapeutics Inc	US$ 1.4205 (116.21%)	143.73M
SPGCSacks Parente Golf Inc	US$ 0.7334 (83.99%)	59.73M
ALCEAlternus Clean Energy Inc	US$ 0.064 (-71.68%)	3.24M
MSWMing Shing Group Holdings Ltd	US$ 3.15 (-44.25%)	1.03M
ATOMAtomera Incorporated	US$ 5.2096 (-39.77%)	3.73M
TTOOT2 Biosystems Inc	US$ 0.084 (-37.31%)	5.47M
KALAKALA BIO Inc	US$ 7.06 (-35.11%)	537.05k
TIVCTivic Health Systems Inc	US$ 0.512 (117.87%)	430.11M
CYNCYNGN Inc	US$ 0.1785 (9.51%)	249.5M
KDLYKindly MD Inc	US$ 3.7502 (163.80%)	202.69M
NXUNXU Inc	US$ 0.3726 (36.04%)	176.21M
XLOXilio Therapeutics Inc	US$ 1.43 (117.66%)	145.66M

Monksdream

Monksdream 2 주 전

WMT, new 52/high

Monksdream

Monksdream 2 주 전

WMT, new 52/high

Monksdream

Monksdream 2 주 전

WMT, new 52 week high

Monksdream

Monksdream 1 월 전

WMT, three months chart

BottomBounce

BottomBounce 1 월 전

Liquid green hydrogen to fuel up to 9,500 lift trucks across Walmart distribution and fulfillment centers, supporting the retailer’s goal of a zero emissions future by 2040 $WMT $PLUG
https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx

EnchantedTitan62

EnchantedTitan62 1 월 전

The DOW is down 500+ right now. WMT is up 👍. Safety usually outperforms risk.

BottomBounce

BottomBounce 1 월 전

Walmart $WMT has over 10,000 products from $PLUG Plug power | liquid green hydrogen to power material handling lift trucks https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx

EnchantedTitan62

EnchantedTitan62 1 월 전

Guess what company pays out a quarterly dividend today ?🍷

JJ8

Rgt*, Am*

GLTY

Happy & Prosperous New Year

PS: Great alias!

Living on love

Living on love 1 월 전

What are the 2 stocks you are looking at buying?? thanks

Monksdream

Monksdream 1 월 전

WMT, not going to zero

JJ8

Chart looking not too good at this time. Though still good stock for long terms.

Taking profits to invest in battered good stocks like M* & QCO*.

Cheers & GLTA

EnchantedTitan62

EnchantedTitan62 2 월 전

Thought Id surprise a relative with a Xmas gift. Picked out the item, put it in my cart, proceeded to checkout. It asked me if my name & cc were correct, checked yes. Then Boom! Said my order was confirmed and will arrive in 3 days. In my early 60's and have never seen tech like this. Whole process took under 90 seconds! Youngins are probably used to this but I really was impressed. Go Walmart!

JJ8

WMT share price Long Tail Up alert since 5-Dec-2024. Chart updated recently. GLTA

JJ8

Even though the larger market is in decline,

Walmart share chart pattern still in Ascending Triple Top Breakout mode, since 23-Oct-2024!

Impressive. It is among the few exceptions in my long list of stocks. I hope it continues in this path.

Cheers & happy Holidays

EnchantedTitan62

EnchantedTitan62 2 월 전

New upgrades on Wallyworld from analysts - $98 to $110 in the next 12 months 💰. Have a good holiday season.

JJ8

I am also impressed and think highly of WMT to have a management group that is savvy and attentive enough to pick their employee grow right amongst them and be ready for that challenging job. It's among the largest companies in the world.

EnchantedTitan62

EnchantedTitan62 2 월 전

This company continues to mint 💰 for it's shareholders. Interesting fact: the current CEO began his career at 18 unloading trucks in a Walmart, he rose through the ranks and at 48 began his tenure as the CEO, a position he's held for 10 years. Have a profitable day !

JJ8

Walmart share price has been on Ascending Triple Top Breakout since 23-Oct-2024

EnchantedTitan62

EnchantedTitan62 2 월 전

Went with my side kick shopping. Wallyworld was packed, decided not to trim my holdings. 💰

EnchantedTitan62

EnchantedTitan62 3 월 전

Wallyworld up again. The p/e is a bit lofty though, so I might trim my shares and purchase a 1ounce US gold coin at a local shop. Happy holidays to all here.

JJ8

Walmart Inc. share price steadily moving high,
Chart has been on in Ascending Triple Top Breakout mode since 23-Oct-2024.
Impressive performance. Cheers & GLTY

Monksdream

Monksdream 3 월 전

WMT, new 52 week high

JJ8

Walmart share price in ASCENDING TRIPLE TOP BREAKOUT mode since 23-Oct-2024. GLTA

mdb1

Extraordinary UP movement in WMT stock the last 2 days.

EnchantedTitan62

EnchantedTitan62 3 월 전

You could very well be correct. Possibly following in KMarts footsteps as being irrelevant. WMT now over $90/shr ! Have a profitable day.

mdb1

I think Targets days are numbered. AMZN and WMT will/are totally dominating.

JJ8

It sure is a wonderful day. Mr. Rogers is right.

And, the technical picture tells the story besides the Fundamental news.

Walmart chart is still on the Ascending Triple Top Breakout... since Oct-23-2024!!!!

Should have bought more shares, lol.

Cheers & Salute

Bountiful_Harvest

Bountiful_Harvest 3 월 전

Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box

EnchantedTitan62

EnchantedTitan62 3 월 전

It's a wonderful day in the neighborhood - Mr. Rogers. 💰💰💰

EnchantedTitan62

EnchantedTitan62 3 월 전

Wallyworld reports earnings on Nov 19. Dividend Jan 6.

EnchantedTitan62

EnchantedTitan62 3 월 전

Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.

JJ8

'Tis the season with the Holidays. Glad to see you help them increase their sales.

It's a giant of a company and I think AI could help them improve in the operation of such a challenging business.

Cheers, GLTY

EnchantedTitan62

EnchantedTitan62 3 월 전

I think B of A said today that WMT will see an uptick in sales next quarter as WMT continues to fire on all cylinders. I'm headed out there now for some milk. I believe Nov 19 is earnings day. Have a good day.

JJ8

Walmart share price is in Ascending Triple Top Breakout pattern mode since Oct. 23, 2024. GLTA

PS: After twice profitable trades, I am in again for the third time at $82.80 per share.

EnchantedTitan62

EnchantedTitan62 4 월 전

WMT was just talked about on Fast Money on CNBC. They all see mid $90s in the next leg up. Dear God this company has made me so much 💰. Have a good day.

EnchantedTitan62

EnchantedTitan62 4 월 전

My largest holding in my core portfolio. I chat with my community's wallyworld supercenter store manager about once a month, he's in there at least 4 days a week, putting product out, rearranging shelves, putting up displays, etc. He's worth every penny they pay him.

Monksdream

Monksdream 4 월 전

WMT new 52=week high

Rebel In The FDG

Rebel In The FDG 4 월 전

Fully agree and they most certainly could raise it! :)

$WMT

EnchantedTitan62

EnchantedTitan62 4 월 전

I think wallyworld has hit a new high today 💰. Would be nice if they raised the div, but the store remodels are their priority right now it seems.

Rebel In The FDG

Rebel In The FDG 4 월 전

$90ish by Christmas? Why not!! :)

“They” buy everything! Especially that clearance aisle!

$WMT

EnchantedTitan62

EnchantedTitan62 4 월 전

When WMT raised wages all across the board for their floor workers a few years ago guess what they did? Shopped more/spent more. My retirement portfolio thanks them 😃

EnchantedTitan62

EnchantedTitan62 4 월 전

Have you all seen the UPWARD revisions today in wallyworlds price? They now range from $85 to $98. Will never sell this core holding. 💰

Rebel In The FDG

Rebel In The FDG 4 월 전

They complain about long lines….. the self checkouts are closed …. Check their receipts at the door ….. BUT!!!!

They keep on coming !!!!

$WMT !!!!

HJ72

pepeoil

pepeoil 4 월 전

Come on illegal Immigrants, spend the free money we gave you at Wally World

Rebel In The FDG

Rebel In The FDG 4 월 전

Christmas sections n full effect! Buy now!!! They will $$$$$$$

$WMT

pepeoil

pepeoil 4 월 전

Come on goons, buy more chit at Wally World, we need a little help

pepeoil

pepeoil 4 월 전

Let’s gooooooo Wally world

pepeoil

pepeoil 5 월 전

I wish that Walmart would put Waffle House inside in place of subway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관