ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Waste Connections Inc New

Waste Connections Inc New (WCN)

189.04
0.19
(0.10%)
마감 17 2월 6:00AM
189.04
0.00
(0.00%)
시간외 거래: 7:37AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.0047.0051.000.0049.000.000.00 %00-
145.0042.0046.000.0044.000.000.00 %00-
150.0037.4041.000.0039.200.000.00 %00-
155.0032.1036.000.0034.050.000.00 %00-
160.0027.3031.000.0029.150.000.00 %00-
165.0022.4026.2024.4024.300.000.00 %02-
170.0017.8021.1014.0019.450.000.00 %02-
175.0012.6016.2014.7014.400.000.00 %09-
180.007.7011.2010.299.451.1913.08 %22715/02/2025
185.004.306.604.045.450.000.00 %0551-
190.000.951.352.001.150.4529.03 %1085815/02/2025
195.000.102.250.351.1750.0934.62 %4081315/02/2025
200.000.020.400.020.210.000.00 %029-
210.000.100.950.100.5250.000.00 %010-
220.000.000.950.000.000.000.00 %00-
230.000.000.950.000.000.000.00 %00-
240.000.000.950.000.000.000.00 %00-
250.000.000.950.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.000.380.950.380.6650.000.00 %01-
145.000.000.950.000.000.000.00 %00-
150.000.000.950.000.000.000.00 %00-
155.000.800.950.800.8750.000.00 %01-
160.000.200.950.200.5750.000.00 %017-
165.000.270.950.270.610.000.00 %0774-
170.000.040.750.040.3950.000.00 %0772-
175.000.150.050.150.100.000.00 %018-
180.000.052.200.051.125-0.27-84.38 %14014/02/2025
185.000.152.051.351.100.000.00 %024-
190.001.653.901.352.775-1.65-55.00 %610715/02/2025
195.004.108.100.006.100.000.00 %00-
200.009.1012.900.0011.000.000.00 %00-
210.0019.2022.500.0020.850.000.00 %00-
220.0029.1033.100.0031.100.000.00 %00-
230.0039.1043.100.0041.100.000.00 %00-
240.0049.1053.000.0051.050.000.00 %00-
250.0059.1063.100.0061.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

WCN Discussion

게시물 보기
Monksdream Monksdream 1 년 전
WCN new 52 week high
👍️0
stocktrademan stocktrademan 4 년 전
Buying more, nice bull flag recovery. Virtual chicks with pom-poms here. Pong ball bounced of the 20 day moving average.
👍️0
stocktrademan stocktrademan 4 년 전
Happy Mothers Day!

"Throw and go" Long
https://finviz.com/screener.ashx?v=171&f=ta_highlow52w_b0to3h&ft=4&o=-rsi&ar=180

"Throw and go" Short
https://finviz.com/screener.ashx?v=171&f=sh_price_o3,ta_highlow52w_a0to3h&ft=4&o=rsi&ar=180

This is the very best. Always use the initial list then proceed. This scan definitely works. One may think of even buying stock and also options in various forms it does not matter. The scans definitely makes dreams come true in whatever ways preferred.

👍️0
stocktrademan stocktrademan 4 년 전
BUY +1 VERTICAL WCN 100 18 JUN 21 120/125 CALL @2.85 LMT GTC [TO OPEN/TO OPEN]

If you want to get involved with options there is an old saying "better spread than dead." The reason for this is that buying options have characteristics that make them vary when the price goes nowhere. Buying spreads which is buying an option and then selling one might seem like an oxymoron, but really that is how traders nullify the varying value aka the volatility of the holding. It is like buying insurance on anything.

This is why there is a New York financial center and a Chicago one for options as well in my opinion. Because enough people recognized this and have been using it.

So here is your intro to those vast marketplaces.

If I want to use options on a stock I think is going to go higher, this is my general overall approach. This is also great when I want to keep money on the side and limit risk but have the same participation. Most people blow it in options when they have no discipline to keep money parked on the side then go full bore options and they all go away. Try 10 percent of your worth in options at a time max I would think also a better idea with respect to this. Anyhow...If you get good at it, then increase out a few percent at a time then wait twice as long as you want before doing it again for the predictable unpredictable event that you had dreamer glasses on to ignore. etc...



This is my actual buy order placed for Monday. Let's see if it gets filled and also if you want to beat my price go ahead. I can do this all day on any number of stocks and options no prob.


👍️0
stocktrademan stocktrademan 4 년 전
WCN buy 123.34



https://www.wasteconnections.com/



https://www.barchart.com/stocks/quotes/WCN/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=WCN&grid=1&height=500&studyheight=100&timeframe=2%20Months

https://stockcharts.com/c-sc/sc?chart=wcn,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b


https://finance.yahoo.com/quote/WCN/profile?p=WCN

https://www.barchart.com/stocks/quotes/WCN

https://finviz.com/quote.ashx?t=WCN

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=WCN




normal chart









log chart









normal chart








log chart






👍️0
Penny Roger$ Penny Roger$ 13 년 전
Chart ~
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Waste Connections, Inc. (WCI) is an integrated solid waste services company that provides solid waste collection, transfer, disposal and recycling services in the United States. The Company provides intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of seven intermodal facilities. The Company also treats and disposes of non-hazardous waste that is generated in the exploration and production of oil and natural gas primarily at a facility in Southwest Louisiana. As of December 31, 2011, the Company served more than two million residential, commercial and industrial customers from a network of operations in 29 states: Alabama, Arizona, California, Colorado, Idaho, Illinois, Iowa, Kansas, Kentucky, Louisiana, Massachusetts, Michigan, Minnesota, Mississippi, Montana, Nebraska, Nevada, New Mexico, New York, North Carolina, Oklahoma, Oregon, South Carolina, South Dakota, Tennessee, Texas, Utah, Washington and Wyoming.

http://www.google.com/finance?q=WCN#
👍️0

최근 히스토리

Delayed Upgrade Clock