ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Waste Connections Inc New

Waste Connections Inc New (WCN)

187.82
0.17
(0.09%)
마감 20 2월 6:00AM
190.82
3.00
( 1.60% )
시간외 단일가: 10:43PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
190.82
매수가
-
매도가
-
거래량
596
0.00 일간 변동폭 0.00
160.335 52주 범위 194.83
market_cap
전일 종가
187.82
개장가
-
최근 거래 시간
31
@
188.82
마지막 거래 시간
22:44:09
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,028,155
발행 주식
258,037,421
배당수익률
0.66%
주가수익률
111.59
주당순이익(EPS)
2.39
매출
8.93B
순이익
617.57M

Waste Connections Inc New 정보

Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 91 active landfills (12 are E&P waste landfills), 132 transfer stations, and 68 recycling operations. The firm serves residential, commercial, industrial, and... Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 91 active landfills (12 are E&P waste landfills), 132 transfer stations, and 68 recycling operations. The firm serves residential, commercial, industrial, and energy end markets. Waste Connections entered the Canadian market with its 2016 merger with Progressive Waste. In 2020, 13% of consolidated revenue was generated from the firm's Canadian segment. 더 보기

섹터
Local Trucking - W/o Storage
산업
Unit Inv Tr, Closed-end Mgmt
본부
Vaughan, Ontario, Can
설립됨
2008
Waste Connections Inc New is listed in the Local Trucking - W/o Storage sector of the 뉴욕 증권거래소 with ticker WCN. The last closing price for Waste Connections was US$187.82. Over the last year, Waste Connections shares have traded in a share price range of US$ 160.335 to US$ 194.83.

Waste Connections currently has 258,037,421 shares in issue. The market capitalisation of Waste Connections is US$48.46 billion. Waste Connections has a price to earnings ratio (PE ratio) of 111.59.

WCN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.423.48156182213184.4191.57181.141383574188.49125584CS
411.656.50220461015179.17191.57177.691071515186.7061008CS
12-1.8-0.934482400581192.62193.5169.361028155180.95525145CS
268.144.45587913291182.68194.83169.36934035181.63063559CS
5224.214.5240667387166.62194.83160.335899282176.42749448CS
15670.1758.1599668462120.65194.83113.5956380149.13003678CS
26088.7186.8768974635102.11194.8370.87945400132.36563116CS

WCN - Frequently Asked Questions (FAQ)

What is the current Waste Connections share price?
The current share price of Waste Connections is US$ 190.82
How many Waste Connections shares are in issue?
Waste Connections has 258,037,421 shares in issue
What is the market cap of Waste Connections?
The market capitalisation of Waste Connections is USD 48.46B
What is the 1 year trading range for Waste Connections share price?
Waste Connections has traded in the range of US$ 160.335 to US$ 194.83 during the past year
What is the PE ratio of Waste Connections?
The price to earnings ratio of Waste Connections is 111.59
What is the cash to sales ratio of Waste Connections?
The cash to sales ratio of Waste Connections is 7.72
What is the reporting currency for Waste Connections?
Waste Connections reports financial results in USD
What is the latest annual turnover for Waste Connections?
The latest annual turnover of Waste Connections is USD 8.93B
What is the latest annual profit for Waste Connections?
The latest annual profit of Waste Connections is USD 617.57M
What is the registered address of Waste Connections?
The registered address for Waste Connections is 610 APPLEWOOD CRESCENT, 2ND FLOOR, VAUGHAN, ONTARIO, L4K 0E3
What is the Waste Connections website address?
The website address for Waste Connections is www.progressivewaste.com
Which industry sector does Waste Connections operate in?
Waste Connections operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JOFJapan Smaller Capitalization Fund Inc
US$ 11.00
(38.54%)
80
CYDChina Yuchai International Ltd
US$ 20.77
(32.80%)
116.87k
HLFHerbalife Ltd
US$ 7.20
(28.11%)
309.54k
SCDLMP Capital and Income Fund Inc
US$ 22.00
(27.24%)
1
MIOPioneer Municipal High Income Opportunities Fund Inc
US$ 14.98
(23.50%)
6
KFKorea Fund Inc
US$ 9.01
(-57.82%)
6
VTNInvesco Trust for Investment Grade New York Municipals
US$ 5.11
(-51.93%)
1
DSMBNY Mellon Strategic Municipal Bond Fund Inc
US$ 3.01
(-49.75%)
1
PCKPimco California Muni Inc
US$ 3.01
(-48.63%)
1
TSITCW Strategic Income Fund Inc
US$ 2.51
(-48.35%)
12
BABAAlibaba Group Holding Limited
US$ 139.50
(10.90%)
13.85M
QBTSD Wave Quantum Inc
US$ 7.09
(8.41%)
5.12M
WMTWalmart Inc
US$ 96.18
(-7.52%)
4.76M
BBAIBigBear ai Holdings Inc
US$ 7.20
(-8.51%)
2.37M
UUnity Software Inc
US$ 19.37
(-9.78%)
2.08M

WCN Discussion

게시물 보기
Monksdream Monksdream 1 년 전
WCN new 52 week high
👍️0
stocktrademan stocktrademan 4 년 전
Buying more, nice bull flag recovery. Virtual chicks with pom-poms here. Pong ball bounced of the 20 day moving average.
👍️0
stocktrademan stocktrademan 4 년 전
Happy Mothers Day!

"Throw and go" Long
https://finviz.com/screener.ashx?v=171&f=ta_highlow52w_b0to3h&ft=4&o=-rsi&ar=180

"Throw and go" Short
https://finviz.com/screener.ashx?v=171&f=sh_price_o3,ta_highlow52w_a0to3h&ft=4&o=rsi&ar=180

This is the very best. Always use the initial list then proceed. This scan definitely works. One may think of even buying stock and also options in various forms it does not matter. The scans definitely makes dreams come true in whatever ways preferred.

👍️0
stocktrademan stocktrademan 4 년 전
BUY +1 VERTICAL WCN 100 18 JUN 21 120/125 CALL @2.85 LMT GTC [TO OPEN/TO OPEN]

If you want to get involved with options there is an old saying "better spread than dead." The reason for this is that buying options have characteristics that make them vary when the price goes nowhere. Buying spreads which is buying an option and then selling one might seem like an oxymoron, but really that is how traders nullify the varying value aka the volatility of the holding. It is like buying insurance on anything.

This is why there is a New York financial center and a Chicago one for options as well in my opinion. Because enough people recognized this and have been using it.

So here is your intro to those vast marketplaces.

If I want to use options on a stock I think is going to go higher, this is my general overall approach. This is also great when I want to keep money on the side and limit risk but have the same participation. Most people blow it in options when they have no discipline to keep money parked on the side then go full bore options and they all go away. Try 10 percent of your worth in options at a time max I would think also a better idea with respect to this. Anyhow...If you get good at it, then increase out a few percent at a time then wait twice as long as you want before doing it again for the predictable unpredictable event that you had dreamer glasses on to ignore. etc...



This is my actual buy order placed for Monday. Let's see if it gets filled and also if you want to beat my price go ahead. I can do this all day on any number of stocks and options no prob.


👍️0
stocktrademan stocktrademan 4 년 전
WCN buy 123.34



https://www.wasteconnections.com/



https://www.barchart.com/stocks/quotes/WCN/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=WCN&grid=1&height=500&studyheight=100&timeframe=2%20Months

https://stockcharts.com/c-sc/sc?chart=wcn,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b


https://finance.yahoo.com/quote/WCN/profile?p=WCN

https://www.barchart.com/stocks/quotes/WCN

https://finviz.com/quote.ashx?t=WCN

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=WCN




normal chart









log chart









normal chart








log chart






👍️0
Penny Roger$ Penny Roger$ 13 년 전
Chart ~
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Waste Connections, Inc. (WCI) is an integrated solid waste services company that provides solid waste collection, transfer, disposal and recycling services in the United States. The Company provides intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of seven intermodal facilities. The Company also treats and disposes of non-hazardous waste that is generated in the exploration and production of oil and natural gas primarily at a facility in Southwest Louisiana. As of December 31, 2011, the Company served more than two million residential, commercial and industrial customers from a network of operations in 29 states: Alabama, Arizona, California, Colorado, Idaho, Illinois, Iowa, Kansas, Kentucky, Louisiana, Massachusetts, Michigan, Minnesota, Mississippi, Montana, Nebraska, Nevada, New Mexico, New York, North Carolina, Oklahoma, Oregon, South Carolina, South Dakota, Tennessee, Texas, Utah, Washington and Wyoming.

http://www.google.com/finance?q=WCN#
👍️0

최근 히스토리

Delayed Upgrade Clock