Vornado Realty VNO - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Vornado Realty Trust (VNO)
Vornado Realty Trust (VNO) 옵션

Vornado Realty Trust (VNO)

35.64

-2.48

( -6.51% )

업데이트: 01:31:45

VNO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	9.60	10.40	0.00	10.00	0.00	0.00 %	0	0	-
27.00	8.50	9.40	0.00	8.95	0.00	0.00 %	0	0	-
28.00	7.30	8.40	0.00	7.85	0.00	0.00 %	0	0	-
29.00	6.30	7.90	0.00	7.10	0.00	0.00 %	0	0	-
30.00	5.70	6.30	0.00	6.00	0.00	0.00 %	0	0	-
31.00	4.50	5.30	0.00	4.90	0.00	0.00 %	0	0	-
32.00	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-
33.00	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
34.00	2.45	2.70	3.00	2.575	0.00	0.00 %	0	8	-
35.00	0.90	2.05	7.00	1.475	0.00	0.00 %	0	5	-
36.00	1.30	1.50	1.80	1.40	0.00	0.00 %	0	5	-
37.00	0.85	1.05	2.00	0.95	0.00	0.00 %	0	12	-
38.00	0.50	0.70	0.85	0.60	0.00	0.00 %	0	14	-
39.00	0.20	0.50	0.90	0.35	0.00	0.00 %	0	10	-
40.00	0.15	0.30	0.15	0.225	-0.40	-72.73 %	1	162	23:04:13
41.00	0.05	0.20	0.35	0.125	0.00	0.00 %	0	25	-
42.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	6	-
43.00	0.37	0.25	0.37	0.31	0.00	0.00 %	0	433	-
44.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	8	-
45.00	0.04	1.35	0.04	0.695	0.00	0.00 %	0	5	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.25	0.35	0.10	0.30	0.00	0.00 %	0	6	-
32.00	0.30	1.20	0.21	0.75	0.00	0.00 %	0	1	-
33.00	0.40	0.65	0.34	0.525	0.00	0.00 %	0	1	-
34.00	0.80	0.95	0.55	0.875	0.00	0.00 %	0	17	-
35.00	1.15	1.30	1.35	1.225	0.71	110.94 %	2	17	00:45:08
36.00	1.60	1.75	0.67	1.675	0.00	0.00 %	0	264	-
37.00	2.00	2.35	1.60	2.175	0.00	0.00 %	0	14	-
38.00	2.80	3.00	1.50	2.90	0.00	0.00 %	0	156	-
39.00	3.50	3.80	4.70	3.65	2.50	113.64 %	1	7	23:51:39
40.00	4.40	4.70	1.85	4.55	0.00	0.00 %	0	24	-
41.00	5.10	5.60	6.30	5.35	3.90	162.50 %	2	8	00:28:08
42.00	6.00	7.80	4.90	6.90	0.00	0.00 %	0	0	-
43.00	7.00	9.00	6.20	8.00	0.00	0.00 %	0	1	-
44.00	7.80	10.00	0.00	8.90	0.00	0.00 %	0	0	-
45.00	9.00	11.10	0.00	10.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASPSAltisource Portfolio Solutions SA	US$ 0.82052 (205.55%)	208.21k
ICCTiCoreConnect Inc	US$ 4.8499 (134.29%)	132.28M
OSRHOSR Holdings Inc	US$ 2.4501 (66.67%)	73.09M
PTIXProtagenic Therapeutics Inc	US$ 0.372 (63.88%)	150.24M
MRMMEDIROM Healthcare Technologies Inc	US$ 0.5596 (51.24%)	38.42M
ALDXAldeyra Therapeutics Inc	US$ 1.69 (-68.26%)	15.33M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5271 (-56.80%)	1.5M
WIMIWiMi Hologram Cloud Inc	US$ 0.4286 (-44.78%)	4.82M
RXSTRxSight Inc	US$ 15.73 (-39.78%)	3.03M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 11.57 (-31.66%)	181.65k
DMNDamon Inc	US$ 0.0158 (14.49%)	623.42M
NVDANVIDIA Corporation	US$ 103.92 (-5.89%)	178.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.345 (-8.21%)	169.06M
PTIXProtagenic Therapeutics Inc	US$ 0.372 (63.88%)	150.24M
ICCTiCoreConnect Inc	US$ 4.8499 (134.29%)	132.28M

Fibanotch

Fibanotch 8 년 전

111 down to 100 ...put bang

Fibanotch

Fibanotch 8 년 전

will be down this yr!

Spowers43

Spowers43 8 년 전

Big news today https://www.bloomberg.com/news/articles/2017-03-13/kushners-set-to-get-400-million-from-chinese-on-marquee-tower

Is huge for Vornado. I saw the same thing in Canada when the Chinese that are close to the China power circle started buying investments in important Vancouver infrastructure projects where they could gain influence. This purchase strikes right at the core of the Trump plans to boost investment in real estate that is close to his family - Kushner.

Vornado profits greatly from this deal and there will be many more to come just like this one. Look at whats happened to Vancouver real estate in last couple years. Chinese started this investment schedule and strategy many years ago and its been perfected. Have a read of RCMP Project Sidewinder to see how Chinese can buy a country's infrastructure and important properties to try and gain a position of influence to corrupt Trump mr Art of the Deal. You dont think Trump would go along with all of these if it meant lining his and his families pockets. Only way this business sours is if Trump gets impeached. Buy this stock now and start reaping the benefits at early stage of maximum Trump influence.

Fibanotch

Fibanotch 8 년 전

careful w/ this one...downside a commin

Fibanotch

Fibanotch 8 년 전

might level off

Fibanotch

Fibanotch 8 년 전

but shes still going

ValueInvestor15

ValueInvestor15 8 년 전

Vornado Realty Trust $VNO fundamental analysis implies stock's 28% overvalued b4 earnings Monday:

Fair Value ANalysis

Fibanotch

Fibanotch 8 년 전

keep comin baby!

Fibanotch

Fibanotch 8 년 전

Fibanotch

Fibanotch 8 년 전

WOW, what a call!..BANG!

Fibanotch

Fibanotch 9 년 전

Fibanotch

Fibanotch 9 년 전

Fibanotch

Fibanotch 9 년 전

jones99

jones99 9 년 전

Vornado Realty’s ($VNO) fourth quarter funds from operations per share exceeded estimates.

Fibanotch

Fibanotch 9 년 전

Gixene

Gixene 12 년 전

Ando Financing Firm, I believe you have misunderstood. The board is new, the company's IPO is not. VNO went public in 1957, but actually at that time the company was Two Guys. VNO bought out Two Guys around 1982 I believe.

In regards, to newly public companies, price has no involvement. Take a well known company such as Berkshire Hathaway for an example. BRK's IPO price was $11.40 I think in 1964. In today's money that IPO would be $85.90. I'm sure there are some other IPO's that have been priced higher, but I thought I would save myself the time of digging for that information. Point is, newly public companies don't have to trade low in they're early years.

Ando Financing Firm

Ando Financing Firm 12 년 전

Wow, selling high to be new

Gixene

Gixene 12 년 전

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

Intesa Sanpaolo

SG Issuer Societe Generale

Vontobel Financial Produ...

Invesco MSCI Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관