Vornado Realty VNO - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Vornado Realty Trust (VNO)
Vornado Realty Trust (VNO) 옵션

Vornado Realty Trust (VNO)

41.29

-1.14

(-2.69%)

마감 07 1월 6:00AM

41.29

0.00

(0.00%)

시간외 거래: 9:54AM

VNO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	13.60	16.40	15.25	15.00	0.00	0.00 %	0	2	-
30.00	11.00	13.00	12.17	12.00	0.00	0.00 %	0	153	-
32.00	7.60	12.00	13.07	9.80	0.00	0.00 %	0	1	-
34.00	5.90	10.00	10.20	7.95	0.00	0.00 %	0	0	-
35.00	6.20	6.90	7.83	6.55	0.00	0.00 %	0	125	-
36.00	3.80	8.00	6.95	5.90	0.00	0.00 %	0	0	-
37.00	2.95	7.00	7.20	4.975	0.00	0.00 %	0	5	-
38.00	1.80	6.00	4.10	3.90	0.00	0.00 %	0	10	-
39.00	1.75	4.80	4.20	3.275	0.00	0.00 %	0	10	-
40.00	1.75	2.60	2.70	2.175	0.00	0.00 %	0	3,612	-
41.00	0.20	2.35	1.60	1.275	0.00	0.00 %	0	10	-
42.00	0.50	0.85	1.15	0.675	0.00	0.00 %	0	161	-
43.00	0.35	0.50	1.00	0.425	0.00	0.00 %	0	42	-
44.00	0.20	0.45	0.30	0.325	-0.40	-57.14 %	4	493	07/01/2025
45.00	0.05	0.20	0.15	0.125	-0.25	-62.50 %	70	898	07/01/2025
46.00	0.05	0.30	0.25	0.175	0.00	0.00 %	0	25	-
47.00	0.08	1.20	0.08	0.64	0.00	0.00 %	0	139	-
48.00	0.21	0.95	0.21	0.58	0.00	0.00 %	0	502	-
49.00	0.14	1.95	0.14	1.045	0.00	0.00 %	0	526	-
50.00	0.07	1.05	0.07	0.56	0.00	0.00 %	0	248	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	1,737	-
30.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	1,040	-
32.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	671	-
34.00	0.12	2.15	0.12	1.135	0.00	0.00 %	0	8	-
35.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	870	-
36.00	0.27	1.15	0.27	0.71	0.00	0.00 %	0	21	-
37.00	0.05	0.85	0.37	0.45	0.00	0.00 %	0	478	-
38.00	0.15	0.25	0.33	0.20	0.00	0.00 %	0	294	-
39.00	0.30	0.40	0.45	0.35	0.00	0.00 %	0	32	-
40.00	0.50	0.65	0.55	0.575	0.20	57.14 %	6	730	07/01/2025
41.00	0.50	4.90	1.10	2.70	0.00	0.00 %	0	161	-
42.00	1.10	1.70	1.35	1.40	0.35	35.00 %	1	100	07/01/2025
43.00	0.15	4.90	1.45	2.525	0.00	0.00 %	0	2,294	-
44.00	2.00	5.00	1.35	3.50	0.00	0.00 %	0	104	-
45.00	3.20	5.00	3.98	4.10	0.00	0.00 %	0	33	-
46.00	4.20	6.40	2.15	5.30	0.00	0.00 %	0	32	-
47.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
48.00	4.80	7.60	4.10	6.20	0.00	0.00 %	0	750	-
49.00	5.70	10.00	4.10	7.85	0.00	0.00 %	0	1	-
50.00	6.30	11.00	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.38M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	190.41M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.56B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.67M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.25M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.5M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	34.75M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	43.2M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.56B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	264.32M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	246.67M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.38M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	190.41M

Fibanotch

Fibanotch 8 년 전

111 down to 100 ...put bang

Fibanotch

Fibanotch 8 년 전

will be down this yr!

Spowers43

Spowers43 8 년 전

Big news today https://www.bloomberg.com/news/articles/2017-03-13/kushners-set-to-get-400-million-from-chinese-on-marquee-tower

Is huge for Vornado. I saw the same thing in Canada when the Chinese that are close to the China power circle started buying investments in important Vancouver infrastructure projects where they could gain influence. This purchase strikes right at the core of the Trump plans to boost investment in real estate that is close to his family - Kushner.

Vornado profits greatly from this deal and there will be many more to come just like this one. Look at whats happened to Vancouver real estate in last couple years. Chinese started this investment schedule and strategy many years ago and its been perfected. Have a read of RCMP Project Sidewinder to see how Chinese can buy a country's infrastructure and important properties to try and gain a position of influence to corrupt Trump mr Art of the Deal. You dont think Trump would go along with all of these if it meant lining his and his families pockets. Only way this business sours is if Trump gets impeached. Buy this stock now and start reaping the benefits at early stage of maximum Trump influence.

Fibanotch

Fibanotch 8 년 전

careful w/ this one...downside a commin

Fibanotch

Fibanotch 8 년 전

might level off

Fibanotch

Fibanotch 8 년 전

but shes still going

ValueInvestor15

ValueInvestor15 8 년 전

Vornado Realty Trust $VNO fundamental analysis implies stock's 28% overvalued b4 earnings Monday:

Fair Value ANalysis

Fibanotch

Fibanotch 8 년 전

keep comin baby!

Fibanotch

Fibanotch 8 년 전

Fibanotch

Fibanotch 8 년 전

WOW, what a call!..BANG!

Fibanotch

Fibanotch 8 년 전

Fibanotch

Fibanotch 9 년 전

Fibanotch

Fibanotch 9 년 전

jones99

jones99 9 년 전

Vornado Realty’s ($VNO) fourth quarter funds from operations per share exceeded estimates.

Fibanotch

Fibanotch 9 년 전

Gixene

Gixene 11 년 전

Ando Financing Firm, I believe you have misunderstood. The board is new, the company's IPO is not. VNO went public in 1957, but actually at that time the company was Two Guys. VNO bought out Two Guys around 1982 I believe.

In regards, to newly public companies, price has no involvement. Take a well known company such as Berkshire Hathaway for an example. BRK's IPO price was $11.40 I think in 1964. In today's money that IPO would be $85.90. I'm sure there are some other IPO's that have been priced higher, but I thought I would save myself the time of digging for that information. Point is, newly public companies don't have to trade low in they're early years.

Ando Financing Firm

Ando Financing Firm 11 년 전

Wow, selling high to be new

Gixene

Gixene 11 년 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관