ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Velocity Financial Inc

Velocity Financial Inc (VEL)

18.80
-0.19
(-1.00%)
종가: 22 3월 5:00AM
18.80
0.00
( 0.00% )
시간외 거래: 6:21AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5014.3018.300.0016.300.000.00 %00-
5.0011.8015.800.0013.800.000.00 %00-
7.5011.1011.800.0011.450.000.00 %00-
10.006.8010.800.008.800.000.00 %00-
12.504.507.900.006.200.000.00 %00-
15.002.355.800.004.0750.000.00 %00-
17.501.151.602.501.3750.000.00 %06-
20.000.150.200.150.1750.000.00 %01,173-
22.500.050.250.050.150.000.00 %0230-
25.000.001.350.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.002.050.000.000.000.00 %00-
5.000.002.050.000.000.000.00 %00-
7.500.002.050.000.000.000.00 %00-
10.000.002.050.000.000.000.00 %00-
12.500.002.050.000.000.000.00 %00-
15.000.101.350.100.7250.000.00 %050-
17.500.050.200.050.1250.000.00 %0144-
20.000.851.550.751.200.000.00 %0785-
22.502.154.600.003.3750.000.00 %00-
25.004.108.200.006.150.000.00 %00-
30.009.1012.800.0010.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCBPTC BioPharm Holdings PLC
US$ 0.7482
(49.64%)
3.66M
IMTEIntergrated Media Technology Ltd
US$ 0.79
(46.32%)
1.28M
BSGMBioSig Technologies Inc
US$ 0.6559
(20.33%)
38.89k
WINTWindtree Therapeutics Inc
US$ 1.74
(17.57%)
1.17M
LVLULulus Fashion Lounge Holdings Inc
US$ 0.52
(15.56%)
462.02k
LGHLLion Group Holding Ltd
US$ 0.0765
(-23.19%)
574.76k
NVNINVNI Group Ltd
US$ 0.2006
(-17.38%)
2.05M
QVCGBQVC Group Inc
US$ 5.50
(-16.92%)
476
SGLYSingularity Future Technology Ltd
US$ 1.40
(-16.67%)
7.17M
BONBon Natural Life Ltd
US$ 0.148
(-13.70%)
4.01M
DMNDamon Inc
US$ 0.0385
(3.22%)
16.79M
CSCOCisco Systems Inc
US$ 60.40
(0.17%)
8.2M
SGLYSingularity Future Technology Ltd
US$ 1.40
(-16.67%)
7.17M
YHCLQR House Inc
US$ 0.4531
(13.28%)
6.2M
NVDANVIDIA Corporation
US$ 117.71
(0.01%)
5.88M
Turbomunkey Turbomunkey 4 분 전
Who stole who's secret recipe?
NXPL
georgie18 georgie18 4 분 전
Sure did…🥳 …
Jimmy Joe Jimmy Joe 4 분 전
5 stars WSK~! Great post and video~!

Tesla is garbage. Do not buy a Swasticar. Do not buy anything Tesla~!

Will lenders be calling for their money back~? Hhhhmmmmmmm

Good stuff~!
TSLA
TheSprinx TheSprinx 5 분 전
The bigger one comes out this coming month.Stand by for glory;)
HMBL
I ll be back I ll be back 5 분 전
What happened?

As I posted five weeks ago with our resident clown:

Hats off to those that have dry powder right now. ONLY one problem, don't start crying when you learn the well is not deep when it comes to finding shares to buy down here. Note the number of shares that
MGON
hyder hyder 6 분 전
Fire your accountant as the total adds up to more than 100%.
Keep all the ELTP and you will do fine.
ELTP
seven77 seven77 7 분 전
Evco is a vehicle for Non public companies to become public. Question? Is EVCO setting up this ticker for a bigger non public company to become public?
ASII
justhefax justhefax 7 분 전
actually... the trading did not suggest bye bye... 
half a bil was bought at .0001 / 500kmostly in lots of 500k or other even lots
optionsa set up for a rsa transfer to new party for whatever comes
doesnt mean will accrue to current holders, but doesnt look like random dumping
KGKG
Skulls999 Skulls999 7 분 전
That was my 80 + thousand shares.Hopefully something positive will come out of MVNT. Soon..!! 
MVNT
81vette 81vette 7 분 전
AZI,up 15% now, buying continues after-mkt,demand and low supply,I didn’t say silver platter earlier today,but I will say it now”SILVER PLATTER “ I only say that a few times per year,when I am blessed to find a chart like this before it explodes,usually after lol
AZI
janice shell janice shell 9 분 전
I'll add, if it was fake, why are they going after the person who leaked it? As Elon w2alked into the Pentagon today

Yep. The nature of Elon's visit must have been changed at the last minute. I'll bet that moron Hegseth was behind the whole thing. And I really wonder if Trump knew abo
DavidLeeRoth DavidLeeRoth 9 분 전
DRYWORLD LONG😎💰

https://investorshub.advfn.com/uimage/uploads/2025/3/21/ctznnIMG_1484.jpeg
IBGR
AtlasQ AtlasQ 9 분 전
I could agree with this statement 
RDGL
Gmenfan Gmenfan 10 분 전
Already been debunked.
Almosthere Almosthere 10 분 전
I have never seen a pop like this in one day the 13 years I have been invested.

Whats going on seems much different than past hype.

LQMT
Gmenfan Gmenfan 10 분 전
Think ...American citizens ... J6
bradford86 bradford86 11 분 전
A boy can dream
FNMA
dinogreeves dinogreeves 11 분 전
Beautiful close, I am still here and I believe things will turn up fast, when they are ready to run it. On a mediocre market today, we still went up 9% and on a Friday.
SMCI
Gmenfan Gmenfan 11 분 전
Think ...American citizens ... J6
ddls ddls 11 분 전
They should have buy one share, get one free..🤠
BIEL
JOoa0ky JOoa0ky 12 분 전
Hopefully Barron is ready to go with his lawsuit.
FNMA
pinkslipjunkie pinkslipjunkie 12 분 전
It was just a made up story by the company...everything that pb posted can be found in filings and press releases.
EMGE
TheSprinx TheSprinx 12 분 전
They already came out with it earlier this week. That was supposed to come out today.
HMBL
janice shell janice shell 12 분 전
The NT Times LEAKED war plans under President Bush.......

The Washington Post (and, following the Post, the NYT) published the Pentagon Papers. Are you going to complain about that, too?

As far as boys in girls bathrooms, it's the left that brought about this perversio