Visa V - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Visa Inc (V)

333.63

-7.85

( -2.30% )

업데이트: 23:56:59

V 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
307.50	25.85	28.05	0.00	26.95	0.00	0.00 %	0	0	-
310.00	23.85	25.15	0.00	24.50	0.00	0.00 %	0	0	-
312.50	21.55	22.80	32.20	22.175	0.00	0.00 %	0	1	-
315.00	19.20	20.15	29.18	19.675	0.00	0.00 %	0	2	-
317.50	16.80	17.70	0.00	17.25	0.00	0.00 %	0	0	-
320.00	14.70	15.40	45.71	15.05	0.00	0.00 %	0	5	-
322.50	12.50	13.00	0.00	12.75	0.00	0.00 %	0	0	-
325.00	10.20	11.20	14.80	10.70	0.00	0.00 %	0	6	-
327.50	8.55	8.95	17.55	8.75	0.00	0.00 %	0	1	-
330.00	6.80	7.20	7.01	7.00	-9.64	-57.90 %	10	11	23:55:36
332.50	5.25	5.55	5.25	5.40	-6.68	-55.99 %	12	1	23:56:52
335.00	3.95	4.15	3.95	4.05	-3.69	-48.30 %	60	45	23:51:09
337.50	2.86	3.00	2.69	2.93	-4.40	-62.06 %	116	30	23:49:22
340.00	1.98	2.09	1.91	2.035	-3.95	-67.41 %	74	103	23:49:46
342.50	1.31	1.42	1.35	1.365	-3.16	-70.07 %	33	348	23:50:39
345.00	0.84	0.93	0.88	0.885	-2.34	-72.67 %	55	358	23:49:46
347.50	0.52	0.60	0.54	0.56	-1.69	-75.78 %	293	123	23:41:56
350.00	0.31	0.38	0.33	0.345	-1.12	-77.24 %	128	329	23:52:37
352.50	0.19	0.25	0.25	0.22	-0.85	-77.27 %	317	465	23:54:52
355.00	0.12	0.15	0.14	0.135	-0.44	-75.86 %	111	843	23:47:12

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
307.50	0.28	0.34	0.29	0.31	0.10	52.63 %	1	102	23:23:28
310.00	0.35	0.41	0.39	0.38	0.11	39.29 %	1,304	1,359	23:53:07
312.50	0.44	0.51	0.57	0.475	0.23	67.65 %	31	83	23:48:29
315.00	0.56	0.64	0.68	0.60	0.31	83.78 %	70	135	23:48:09
317.50	0.72	0.81	0.83	0.765	0.42	102.44 %	83	12	23:40:08
320.00	0.96	1.04	1.00	1.00	0.46	85.19 %	390	103	23:53:58
322.50	1.27	1.38	1.53	1.325	0.43	39.09 %	129	60	23:47:19
325.00	1.71	1.82	2.00	1.765	1.07	115.05 %	184	587	23:47:25
327.50	2.28	2.40	2.52	2.34	0.87	52.73 %	38	243	23:39:29
330.00	3.00	3.10	2.90	3.05	1.37	89.54 %	414	1,602	23:54:55
332.50	3.95	4.15	3.96	4.05	2.12	115.22 %	94	417	23:56:46
335.00	5.05	5.30	5.00	5.175	2.40	92.31 %	75	288	23:54:42
337.50	6.30	7.00	6.77	6.65	3.22	90.70 %	70	267	23:46:06
340.00	7.95	8.40	8.00	8.175	3.87	93.70 %	64	276	23:55:53
342.50	9.75	10.45	9.40	10.10	3.90	70.91 %	79	312	23:54:49
345.00	11.75	12.40	12.00	12.075	4.55	61.07 %	3	516	23:56:32
347.50	13.95	15.35	12.10	14.65	2.80	30.11 %	53	654	23:13:40
350.00	16.10	16.85	16.51	16.475	4.51	37.58 %	19	423	23:56:46
352.50	18.50	19.25	15.95	18.875	5.55	53.37 %	2	190	23:07:02
355.00	20.65	21.80	14.95	21.225	0.00	0.00 %	0	85	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2259 (146.62%)	495.6M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	22.52M
RAYRaytech Holding Ltd	US$ 1.43 (64.37%)	19.22M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0503 (50.15%)	249.75M
DWTXDogwood Therapeutics Inc	US$ 12.0155 (42.36%)	6.48M
ARVNArvinas Inc	US$ 8.40 (-52.16%)	7.83M
LZMHLZ Technology Holdings Ltd	US$ 7.95 (-49.23%)	291.24k
WCTWellchange Holdings Company Limited	US$ 1.44 (-42.63%)	5.16M
SPGCSacks Parente Golf Inc	US$ 0.1047 (-34.60%)	19.96M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.06 (-27.72%)	478.98k
SYRSSyros Pharmaceuticals Inc	US$ 0.2251 (145.74%)	496.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0508 (51.64%)	250.08M
CUTRCutera Inc	US$ 0.1712 (33.23%)	179.28M
AWHAspira Womans Health Inc	US$ 0.236 (19.19%)	166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.58 (2.71%)	148.28M

weedtrader420

weedtrader420 1 월 전

Monksdream

Monksdream 1 월 전

Monksdream

Monksdream 2 월 전

Monksdream

Monksdream 3 월 전

V, new 52 week high

Monksdream

Monksdream 3 월 전

V, new 52=week high

Monksdream

Monksdream 4 월 전

V, new 52 week high

Monksdream

Monksdream 4 월 전

weedtrader420

weedtrader420 5 월 전

VISA $500 TARGET 🤑💦

IPO$

US government intervention hurt the stock but it’s coming back nicely.

tdbowieknife

tdbowieknife 5 월 전

Possible and probable. Happens all the time. How would he know? Lol... These folks in politics all do favors for each other.

..

.

Nighthawk_1

Nighthawk_1 5 월 전

This could drop to about 200, if not a bit lower, imo.

Nighthawk_1

Nighthawk_1 5 월 전

Could it be possible that there is manipulation and insider information going on within the Dem arena? How would he know to sell prior to DOJ actions?

tdbowieknife

tdbowieknife 5 월 전

Nancy Pelosi's husband sold more than $500K in Visa stock ahead of DOJ action...

https://nypost.com/2024/09/24/business/nancy-pelosis-husband-sold-500k-in-visa-stock-before-dojs-antitrust-suit/

https://www.msn.com/en-us/money/news/justice-dept-sues-visa-says-it-illegally-monopolized-debit-card-market/ar-AA1r8oZ5?ocid=BingNewsVerp

..

.

Monksdream

Monksdream 8 월 전

V 10Q due JULY23

weedtrader420

weedtrader420 8 월 전

VISA $350 TARGET

Greedy G

Greedy G 11 월 전

~bought 4/26 $300 calls @.07c

Monksdream

Monksdream 11 월 전

20stockman20

20stockman20 11 월 전

Go VLD looking for $.75

Monksdream

Monksdream 1 년 전

V new 52 week high

Monksdream

Monksdream 1 년 전

V new 52 week high

Monksdream

Monksdream 1 년 전

V new 52 week high

weedtrader420

weedtrader420 1 년 전

WOOHOOOOOOOOOOOOO

weedtrader420

weedtrader420 1 년 전

V 💫🐷weeeeeeeeeeeeee

Monksdream

Monksdream 1 년 전

V new 52 week high

peanutz

peanutz 1 년 전

When is the 25 billion stock buyback taking place ? Going to watch this and jump in .

Monksdream

Monksdream 1 년 전

V new 52 week high

weedtrader420

weedtrader420 2 년 전

VISA$ $400 TARGET PRICE

Monksdream

Monksdream 2 년 전

V new 52 week high

Monksdream

Monksdream 2 년 전

V new 52 week high

weedtrader420

weedtrader420 2 년 전

V$ MA$ WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO VISA$

Wealthy VC

Wealthy VC 2 년 전

TECH GIANT REPORTS ARE INNNN

??The after-hours markets are reacting: https://wealthyvc.com/business-news/tech-giants-report-shocking-earnings-microsoft-alphabet-visa/

$MSFT $GOOG $V #MSFT #Google #Visa

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO VISA ON THE MOON

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

VISA$ BITCOIN CARD WOOHOOOOOO V$ $300 TARGET PRICE

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

mark5050

mark5050 3 년 전

Nice to see you here,GL.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 년 전

Wow the chart is amazing

HokieHead

HokieHead 3 년 전

After hours buy, just sold for a $2K quick gain.

timwin

timwin 3 년 전

What will the next quarterly reports look like now that Visa has discontinued doing business in Russia? Does anyone know what percentage of their income comes from there? Is it time to short Visa?

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO VISA$

eastunder

eastunder 3 년 전

Visa Inc. to Announce Fiscal First Quarter 2022 Financial Results on January 27, 2022
4:05 PM ET, 01/10/2022 - Business Wire
SAN FRANCISCO--(BUSINESS WIRE)--Jan. 10, 2022-- Visa Inc. (NYSE: V) will report its fiscal first quarter 2022 financial results on Thursday, January 27, 2022. After market close, Visa will furnish the results with the Securities and Exchange Commission and post them, along with accompanying financial information, on the Visa Investor Relations website. Visa will issue a news wire alert when the earnings materials are publicly available, including a link to those documents.

Visa’s executive management team will then host a live audio webcast beginning at 2:00 p.m. Pacific Time (5:00 p.m. Eastern Time) to discuss financial results and business highlights.

All interested parties are invited to listen to the live webcast at http://investor.visa.com. A replay of the webcast will be available on the Visa Investor Relations website for 30 days.

Visa is currently in its customary “quiet period” during which time company executives will not be interacting with the investment community. This quiet period will be in place until first quarter 2022 financial results are publicly available on January 27, 2022.

///M3

///M3 3 년 전

Exiting V here thank you very much

///M3

///M3 3 년 전

Rebounding with the biggest catalysts waiting in wings

///M3

///M3 3 년 전

Will get settled out of nowhere soar the value long v .. Im normally very short term trader not on v love to buy into negative news cycle wait

Lowjack

Lowjack 3 년 전

It's an under reaction!
FTC litigation settlements have been violated!

Talc Moan

Talc Moan 3 년 전

Meant to say the Amazon credit card they are talking about switching it to MC.

Talc Moan

Talc Moan 3 년 전

Amazon I think also just reports their switching to MC as well. Yeah the battle has begun with them.

Republic of Cyprus

Chardan Healthcare Acqui...

Hurricane Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관