![United Parcel Service](/common/images/company/NY_UPS.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.50 | 9.85 | 9.55 | 9.175 | 0.05 | 0.53 % | 3 | 19 | 13/02/2025 |
106.00 | 7.50 | 8.90 | 8.50 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 6.65 | 8.35 | 5.98 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 3.25 | 3.95 | 3.60 | 3.60 | 0.14 | 4.05 % | 4 | 682 | 13/02/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.71 | 0.96 | 1.00 | 0.835 | -0.25 | -20.00 % | 467 | 1,136 | 13/02/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.16 | 0.21 | 0.20 | 0.185 | -0.18 | -47.37 % | 1,271 | 2,686 | 13/02/2025 |
117.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.09 | -50.00 % | 290 | 978 | 13/02/2025 |
118.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 604 | 1,766 | 13/02/2025 |
119.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 96 | 418 | 13/02/2025 |
120.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 39 | 1,808 | 13/02/2025 |
121.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 16 | 178 | 13/02/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 1,109 | 13/02/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 91 | 1,175 | 13/02/2025 |
111.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 159 | 536 | 13/02/2025 |
112.00 | 0.08 | 0.13 | 0.10 | 0.105 | -0.10 | -50.00 % | 69 | 1,840 | 13/02/2025 |
113.00 | 0.07 | 0.25 | 0.26 | 0.16 | -0.12 | -31.58 % | 1,211 | 1,164 | 13/02/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.05 | 1.26 | 1.05 | 1.155 | -0.30 | -22.22 % | 72 | 509 | 13/02/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 3.60 | 4.50 | 3.75 | 4.05 | 0.14 | 3.88 % | 5 | 68 | 13/02/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 6.30 | 7.35 | 7.25 | 6.825 | 0.59 | 8.86 % | 4 | 9 | 12/02/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.90 | 9.80 | 8.55 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관