![United Parcel Service](/common/images/company/NY_UPS.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
104.00 | 9.20 | 12.45 | 9.11 | 10.825 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 7.50 | 8.90 | 8.50 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 5.15 | 6.60 | 6.61 | 5.875 | 0.61 | 10.17 % | 1 | 55 | 02:48:42 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 3.25 | 3.95 | 3.60 | 3.60 | 0.14 | 4.05 % | 4 | 682 | 02:57:24 |
112.00 | 2.33 | 2.59 | 2.49 | 2.46 | -0.22 | -8.12 % | 131 | 1,327 | 05:42:20 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.71 | 0.96 | 1.00 | 0.835 | -0.25 | -20.00 % | 467 | 1,136 | 05:41:25 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.09 | -50.00 % | 290 | 978 | 05:56:21 |
118.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 604 | 1,766 | 05:56:47 |
119.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 96 | 418 | 04:22:37 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 25 | 342 | 05:08:45 |
123.00 | 0.01 | 0.14 | 0.01 | 0.075 | -0.01 | -50.00 % | 10 | 525 | 23:48:21 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 3 | 240 | 05:23:42 |
109.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 35 | 1,924 | 05:09:01 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.07 | 0.25 | 0.26 | 0.16 | -0.12 | -31.58 % | 1,211 | 1,164 | 05:59:36 |
114.00 | 0.53 | 0.59 | 0.57 | 0.56 | -0.11 | -16.18 % | 180 | 492 | 05:59:32 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.72 | 2.05 | 1.85 | 1.885 | 0.02 | 1.09 % | 13 | 138 | 05:59:20 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 3.60 | 4.50 | 3.75 | 4.05 | 0.14 | 3.88 % | 5 | 68 | 05:59:33 |
119.00 | 4.35 | 4.95 | 4.45 | 4.65 | 0.00 | 0.00 % | 0 | 36 | - |
120.00 | 4.20 | 7.30 | 6.94 | 5.75 | 0.00 | 0.00 % | 0 | 60 | - |
121.00 | 6.30 | 7.35 | 7.25 | 6.825 | 0.59 | 8.86 % | 4 | 9 | 23:51:28 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관