
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
106.00 | 9.65 | 10.25 | 9.20 | 9.95 | 0.00 | 0.00 % | 0 | 6 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.90 | 6.15 | 6.70 | 6.025 | 0.30 | 4.69 % | 1 | 205 | 23:34:17 |
111.00 | 4.70 | 5.20 | 5.00 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 3.75 | 4.20 | 3.80 | 3.975 | 0.00 | 0.00 % | 0 | 98 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.91 | 2.21 | 2.54 | 2.06 | 0.24 | 10.43 % | 1 | 162 | 23:38:52 |
115.00 | 0.95 | 1.24 | 1.20 | 1.095 | -0.50 | -29.41 % | 36 | 3,479 | 00:07:58 |
116.00 | 0.34 | 0.54 | 0.38 | 0.44 | -0.48 | -55.81 % | 269 | 2,330 | 00:12:12 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 127 | 2,468 | 00:12:13 |
120.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 3,023 | 23:42:25 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 281 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 21 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 13 | 681 | 23:58:23 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.04 | 0.11 | 0.12 | 0.075 | 0.10 | 500.00 % | 925 | 1,845 | 00:02:34 |
115.00 | 0.12 | 0.19 | 0.18 | 0.155 | 0.11 | 157.14 % | 2,104 | 3,386 | 00:11:18 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.99 | 1.24 | 1.24 | 1.115 | 0.27 | 27.84 % | 1,025 | 146 | 00:11:16 |
118.00 | 1.84 | 2.19 | 1.86 | 2.015 | 0.04 | 2.20 % | 20 | 276 | 23:54:30 |
119.00 | 2.85 | 3.30 | 3.01 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 4.75 | 5.10 | 5.02 | 4.925 | -0.72 | -12.54 % | 3 | 3 | 00:05:21 |
122.00 | 5.85 | 6.35 | 5.75 | 6.10 | 0.00 | 0.00 % | 0 | 7 | - |
123.00 | 6.65 | 7.10 | 7.00 | 6.875 | -0.46 | -6.17 % | 11 | 0 | 23:58:20 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.85 | 9.10 | 9.00 | 8.975 | 0.25 | 2.86 % | 5 | 32 | 23:58:20 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관