
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
106.00 | 9.85 | 10.85 | 9.20 | 10.35 | 0.00 | 0.00 % | 0 | 6 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.05 | 6.25 | 6.55 | 6.15 | 0.15 | 2.34 % | 11 | 205 | 03:26:05 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.02 | 2.26 | 2.46 | 2.14 | 0.16 | 6.96 % | 15 | 162 | 04:01:34 |
115.00 | 1.08 | 1.24 | 1.17 | 1.16 | -0.53 | -31.18 % | 212 | 3,479 | 04:33:38 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.24 | -82.76 % | 4,844 | 5,304 | 04:33:39 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 351 | 23:49:34 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.01 | 0.01 | 0.11 | 0.01 | 0.10 | 1,000.00 % | 1 | 149 | 23:30:19 |
125.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,812 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.01 | 0.41 | 0.01 | 0.21 | 0.00 | 0.00 % | 0 | 14 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 21 | - |
109.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 199 | 00:03:09 |
110.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 20 | 4,025 | 03:56:23 |
111.00 | 0.02 | 0.07 | 0.01 | 0.045 | -0.01 | -50.00 % | 1 | 1,362 | 04:17:15 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1,463 | 1,845 | 03:57:03 |
115.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 2,615 | 3,386 | 04:34:54 |
116.00 | 0.22 | 0.28 | 0.25 | 0.25 | 0.04 | 19.05 % | 3,216 | 251 | 04:34:12 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.50 | 3.15 | 3.01 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 4.75 | 5.15 | 4.35 | 4.95 | -1.39 | -24.22 % | 5 | 3 | 01:45:04 |
122.00 | 5.70 | 6.00 | 5.75 | 5.85 | 0.00 | 0.00 % | 0 | 7 | - |
123.00 | 6.75 | 6.95 | 7.00 | 6.85 | -0.46 | -6.17 % | 11 | 0 | 23:58:20 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.50 | 9.15 | 9.00 | 8.825 | 0.25 | 2.86 % | 5 | 32 | 23:58:20 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관