Turning Point Brands TPB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) 옵션

Turning Point Brands Inc (TPB)

57.65

-0.16

(-0.28%)

마감 23 3월 5:00AM

57.66

0.00

(0.00%)

시간외 거래: 6:30AM

TPB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	35.60	39.40	0.00	37.50	0.00	0.00 %	0	0	-
22.50	33.60	36.40	0.00	35.00	0.00	0.00 %	0	0	-
25.00	31.30	33.50	0.00	32.40	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	20.80	24.70	28.00	22.75	0.00	0.00 %	0	0	-
40.00	16.10	20.10	6.30	18.10	0.00	0.00 %	0	6	-
45.00	12.20	15.00	19.80	13.60	0.00	0.00 %	0	3	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.20	2.35	0.20	1.275	0.00	0.00 %	0	432	-
75.00	0.10	0.15	0.15	0.125	0.05	50.00 %	60	4,077	22/03/2025
80.00	0.05	0.25	1.35	0.15	0.00	0.00 %	0	194	-
85.00	1.45	2.20	1.45	1.825	0.00	0.00 %	0	94	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.90	2.15	1.90	2.025	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	103	-
45.00	4.00	1.50	4.00	2.75	0.00	0.00 %	0	45	-
50.00	0.45	0.75	0.60	0.60	-0.17	-22.08 %	4	10	22/03/2025
55.00	1.60	2.60	1.50	2.10	0.00	0.00 %	0	54	-
60.00	3.40	4.80	3.70	4.10	0.00	0.00 %	0	7	-
65.00	7.20	8.60	8.03	7.90	0.00	0.00 %	0	8	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	15.70	18.70	0.00	17.20	0.00	0.00 %	0	0	-
80.00	21.00	23.30	0.00	22.15	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	30.70	34.00	0.00	32.35	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

dinogreeves

dinogreeves 8 분 전

Thanks that makes sense now.

D-man4

D-man4 8 분 전

Disclaimer: Not vouching for the reliability of this link...

jay_tee

jay_tee 9 분 전

When Santa delivers let's all meet up in the Bahamas! Big V get us an air bnb beach house!! I'm down!!

Testpilot

Testpilot 11 분 전

Excellent summary of where CRTG is at this point in time.

manibiotech

manibiotech 12 분 전

Not by 1/10th as the SP projections have gone dow compared to 3-5 years ago. But at least people are coming down to reality .

Homebrew

Homebrew 12 분 전

Invest in real companies, not this junk.
What investment advice would you give a new investor here.

WALLnut

WALLnut 13 분 전

RadioGel®: The Future of Targeted Cancer Treatment

As the world searches for safer, more effective cancer treatments, RadioGel® stands at the forefront of a medical revolution. This injectable, yttrium-90 (Y-90) based brachytherapy device, developed by Vivos Inc., is poised to change

manibiotech

manibiotech 13 분 전

I have been saying it for more than a year that they are in no hurry to settle . If we ever get MTD decision , rest of the year will go by in to and fro motions and waiting for the rulings . Any meaning ful discovery won't even start for more than a year .

janice shell

janice shell 13 분 전

One more time:

The American public deserves a government that delivers services effectively and builds trust. In 2014, the United States Digital Service (USDS) was born. Initially formed as a crisis response team to tackle service delivery challenges, USDS has since evolved into a tru

hedge_fun

hedge_fun 13 분 전

FYI, SuperElon is working with Congress, so there……

you go.

The bottom line, however, is that the House holds the nation's purse strings, and so probably Congress should investigate the problems it may or may not create. The appropriate committee is the House Oversight

delerious1

delerious1 15 분 전

"What is the meaning of JVS?
joint venture
In a joint venture (JV), two or more businesses decide to combine their resources in order to fulfill an enumerated goal. They are a partnership in the colloquial sense of the word but can take on any legal structure. A common use of JVs is to

Lykiri

Lykiri 15 분 전

Also, how long do you think one leukapheresis takes?

The duration of a leukapheresis procedure can vary, but it typically ranges from 3.1 hours (186 minutes) to 6.5 hours (390 minutes).

Which of the clinics below is open 24 hours a day?

”The joint efforts

955

Would you rather have the DEMS in charge right now?

25:50 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

https://investorshub.advfn.com/uimage/uploads/2025/3/22/[xxhdWashington.jpg

lambchops

lambchops 15 분 전

Here Kitty, Kitty.
Lamb chops wants to Baa-ram-ewe!

LC

N F T M

D-man4

D-man4 16 분 전

dont get me going down rabbit holes... we'll all be crying in our beer by the time im done.

“The world is governed by very different personages from what is imagined by those who are not behind the scenes.”

? Benjamin Disraeli

dave79

dave79 16 분 전

Hi Thirdcoast - Of course I'm still here. Haven't gone anywhere, and have no intentions of leaving.

We have waited a very long time for this, and I (along with many others) new this was inevitable. Delfin now has everything they need in place. Time to FID and R/M! I will be here for t

NASDAQ2020

NASDAQ2020 17 분 전

Next CC we go to DollarTown !
ELTP

janice shell

janice shell 17 분 전

As I said, 🫒🫒🫒, that is the truth. The numbers there have been changed. Try this:

https://www.npr.org/2025/03/01/nx-s1-5313853/doge-savings-receipts-musk-trump

For example:

DOGE's savings page launched with a topline claim of $55 b

Saving Grace

Saving Grace 17 분 전

Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is on site with everything in place. This will be a massive commercial operation out of the gate. SMG massive conveyor system in place.

gfp927z

gfp927z 19 분 전

Rickards - >>> The Fed’s Backdoor QE

By James Rickards

March 21, 2025

https://dailyreckoning.com/the-feds-backdoor-qe/

The Fed’s Backdoor QE

On Monday, we offered readers the following forecast of what

Treshold

Treshold 19 분 전

We need Apple 🍎 to put us out there on Map.It's about time.We have a unique Relationship with Apple.

gfp927z

gfp927z 19 분 전

Rickards - >>> The Fed’s Backdoor QE

By James Rickards

March 21, 2025

https://dailyreckoning.com/the-feds-backdoor-qe/

The Fed’s Backdoor QE

On Monday, we offered readers the following forecast of what

Turning Point Brands

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Leonteq Securities

NLBNPIT1YZW2 20991231 55...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관