Tenet Healthcare THC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) 옵션

Tenet Healthcare Corporation New (THC)

133.31

-0.26

(-0.19%)

마감 17 2월 6:00AM

133.31

0.00

(0.00%)

시간외 거래: 9:57AM

THC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	41.50	46.00	41.00	43.75	0.00	0.00 %	0	10	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	22.60	24.80	0.00	23.70	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	4.50	6.00	7.60	5.25	2.39	45.87 %	7	159	15/02/2025
135.00	2.10	3.00	4.60	2.55	2.00	76.92 %	6	847	15/02/2025
140.00	0.65	0.95	0.95	0.80	-0.30	-24.00 %	196	1,050	15/02/2025
145.00	0.25	0.40	0.32	0.325	-0.08	-20.00 %	65	4,154	15/02/2025
150.00	0.05	0.15	0.13	0.10	0.03	30.00 %	4	916	15/02/2025
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	5	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	158	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	208	-
110.00	0.06	0.05	0.05	0.055	-0.01	-16.67 %	11	448	15/02/2025
115.00	0.05	0.30	0.05	0.175	-0.04	-44.44 %	6	476	15/02/2025
120.00	0.10	0.25	0.10	0.175	-0.15	-60.00 %	19	1,451	15/02/2025
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.70	4.50	3.45	3.10	-1.05	-23.33 %	11	181	14/02/2025
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	34.00	38.50	35.98	36.25	-0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

joseytheoutlawwales

joseytheoutlawwales 4 년 전

Adding ahead of earnings.

Taurus69

Taurus69 4 년 전

$thc $53.26 ^ 0.02 (0.04%)
Volume: 854,920 @03/26/21 7:00:00 PM EDT

Taurus69

Taurus69 4 년 전

$thc $51.02 v -0.06 (-0.12%)
Volume: 973,349 @02/26/21 7:43:12 PM EST

Taurus69

Taurus69 4 년 전

$thc $50.65 ^ 0.78 (1.56%)
Volume: 1,567,633 @02/05/21 7:18:25 PM EST

Taurus69

Taurus69 4 년 전

$thc $50.05 ^ 2.04 (4.25%)
Volume: 1,314,419 @01/21/21 7:56:54 PM EST

ASHarris81

ASHarris81 4 년 전

https://seekingalpha.com/article/4398214-tenet-healthcare-strategically-shifting-profitable-segment-of-healthcare

ASHarris81

ASHarris81 4 년 전

Great set up here!! -- Chart / Technicals looking good for ANOTHER run, IMO.

We shall see!

:)

Taurus69

Taurus69 4 년 전

$thc $40.8 ^ 0.85 (2.13%)
Volume: 796,278 @12/22/20 7:00:00 PM EST

Taurus69

Taurus69 4 년 전

$thc $32.88 ^ 0.32 (0.98%)
Volume: 332,082 @11/27/20 5:00:00 PM EST

Taurus69

Taurus69 4 년 전

$thc $33.4 ^ 1.22 (3.79%)
Volume: 1,659,498 @11/10/20 7:21:06 PM EST

Taurus69

Taurus69 4 년 전

$thc $24.94 v -0.27 (-1.07%)
Volume: 1,361,348 @10/30/20 7:00:00 PM EDT

ASHarris81

ASHarris81 4 년 전

Came out about an hr ago :)

https://www.zacks.com/stock/news/1075355/heres-why-you-should-retain-tenet-healthcare-thc-stock

Taurus69

Taurus69 4 년 전

$thc $25.83 ^ 0.96 (3.86%)
Volume: 1,301,324 @10/02/20 7:28:07 PM EDT

ASHarris81

ASHarris81 4 년 전

Just published..

https://seekingalpha.com/article/4374807-tenet-healthcare-great-play-in-healthcare-space?utm_source=dashboard.stck.pro&utm_medium=referral

????

Taurus69

Taurus69 4 년 전

$thc $29.23 ^ 0.09 (0.31%)
Volume: 563,455 @09/10/20 3:44:15 PM EDT

ASHarris81

ASHarris81 5 년 전

I like this! Published today

https://finance.yahoo.com/news/tenet-healthcare-39-further-upside-164004353.html?theme=2&_v=1&color=1&hl=en&sp=1

ASHarris81

ASHarris81 5 년 전

I think we are doing pretty good!!! Strong close!!

ASHarris81

ASHarris81 5 년 전

Taurus69

Taurus69 5 년 전

ASHarris81

ASHarris81 5 년 전

Very exciting week coming up!!! :)

Taurus69

Taurus69 5 년 전

$thc $25.5 ^ 0.68 (2.74%)
Volume: 1,116,023 @07/28/20 4:51:44 PM EDT

fung_derf

fung_derf 5 년 전

I would expect it to stay in a trading range for about a half dozen weeks or so. Probably between $23-26. From there it's still tough to say. Looks better now though than it did a few weeks ago.
JMO, of course.

ASHarris81

ASHarris81 5 년 전

Flagging beneath the 200 ma.. cup/handle?? ascending wedge has been building for quite some time..

Vol has been low. I don't know why?!?!

Zacks said this AM that they expect earnings to beat estimates on 8/3.

I think its not a matter of if, but when. I think THC is going to continue the positive movement very soon.

Taurus69

Taurus69 5 년 전

$thc $24.99 ^ 0.23 (0.93%)
Volume: 1,715,055 @07/23/20 7:00:00 PM EDT

ASHarris81

ASHarris81 5 년 전

Here's hoping! It would be great to test the 200MA / $26's again tomorrow!

I like that the ADX is showing + movement!

You already know I am bullish on Tenet but I think we will continue Trending green w ER being 8/3.

We shall see!

Taurus69

Taurus69 5 년 전

$thc $24.99 ^ 0.23 (0.93%)
Volume: 1,712,855 @07/23/20 6:30:00 PM EDT

fung_derf

fung_derf 5 년 전

We'll see. It did break through a resistance. Needs to finish the week above $23.63

ASHarris81

ASHarris81 5 년 전

Chillin' way above the upper Bollinger Band. Very bullish! :)

fung_derf

fung_derf 5 년 전

wish there was a way to short you.

Taurus69

Taurus69 5 년 전

$thc $21.51 v -1.32 (-5.78%)
Volume: 1,467,062 @07/20/20 4:43:21 PM EDT

fung_derf

fung_derf 5 년 전

Wrong. It has bounced off its resistance line numerous times. Headed back down.

budgetthis

budgetthis 5 년 전

Excellent day, THC !!

Take the weekend off....rest up for next week.

$$ THC $$

Taurus69

Taurus69 5 년 전

$thc $22.37 ^ 1.49 (7.14%)
Volume: 3,944,117 @07/16/20 4:11:08 PM EDT

ASHarris81

ASHarris81 5 년 전

fung_derf

fung_derf 5 년 전

You have a double resistance around $23.50. Perhaps you should lighten up on your enthusiasm.

ASHarris81

ASHarris81 5 년 전

The technicals behind this run are looking very good. Perhaps it is my optimism, but I see a lot of momentum building.. I think this run is going to continue to produce. -- But we need more volume!!!

:)

Taurus69

Taurus69 5 년 전

Taurus69

Taurus69 5 년 전

fung_derf

fung_derf 5 년 전

You'd better be a day trader.

Taurus69

Taurus69 5 년 전

ASHarris81

ASHarris81 5 년 전

Nice end of day recovery.. BIG Volume! - i think our indicators are looking increasingly favorable again

That end of day price movement though!

We shall see !)

JokerDe

JokerDe 5 년 전

“The care that people are getting, who have (coronavirus now) is on military bases, and not being run through their health insurance,” James said, adding that if the Covid-19 were to become as widespread as a bad flu, “it’s not really that impactful for earnings.”

https://www.cnbc.com/2020/02/28/health-care-stocks-see-worst-week-in-two-decades.html

The article from a few months ago but still holds weight. THC is cited in the article as one of the companies impacted.

ASHarris81

ASHarris81 5 년 전

Sitting at a possible support level? Is it possible we are getting very close to the tip of a descending triangle pattern?

Business is Good!

:)
Adam

Taurus69

Taurus69 5 년 전

$thc $22.34 ^ 0.65 (3.00%)

ASHarris81

ASHarris81 5 년 전

powerpoint is here. Positive!! https://investor.tenethealth.com/home/default.aspx

fung_derf

fung_derf 5 년 전

In my opinion at the moment, everything screams downward. Of course this could change if it breaks through resistance, but once again, I'd rather be a bit late than too early and wrong.

ASHarris81

ASHarris81 5 년 전

Yea.. not enough vol and markets went to sh*t. lol.

Today was a better day.. opened lower and then climbed all day. Nice to see.almost +10%.. a penny off from HOD. greatbuying into close.

Especially after the futures / trading markets were heavily redlast night / in AM.

Now if we could just do the same thing for 4 or 5 days in a row... ????

Phone call tomorrow re: Covid19 effects on operations @ 10:00am (if I recall correctly). Im sure that call is going to be Texas time.

I personally believe there will be some positivity. -- Just based on due diligence of what's going on w the company. - Not just T.A. predictions.

I guess we will find out tomorrow!!

??
Adam

fung_derf

fung_derf 5 년 전

Well, didn't hold the breakthrough of resistance after all. This is why I'd rather be a bit late than early.

ASHarris81

ASHarris81 5 년 전

Red day.. not horrific but I prefer green..

I THINK there was some pre market and early morning selling bc of an article yesterday afternoon on NY times (at least online, don't
know about print) regarding for profit hospitals and fed subs.. writer mentioned Tenet by name, amongst others. It wasnt kind, but also was a somewhat naive article.

Volume also continues to decrease.. Grrr!!!

Aside that, market sentiment just sucked today!

Am I missing anything else?

??

ASHarris81

ASHarris81 5 년 전

Well tomorrow will give confirmation, hopefully! It was nice seeing THC break that 200MA barrier. Wish it woulda closed above it!

Possible pivot point mid $26's.. but other than that I just dont see any real resistance.

Volume wasn't all that impressive today either

I know not every day will be green, but the more the better ??

Tenet Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관