SouthState SSB - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
SouthState Corporation (SSB)
SouthState Corporation (SSB) 옵션

SouthState Corporation (SSB)

102.23

-0.43

(-0.42%)

마감 17 2월 6:00AM

102.23

0.00

(0.00%)

시간외 거래: 6:25AM

SSB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	25.60	29.60	0.00	27.60	0.00	0.00 %	0	0	-
80.00	20.40	24.80	0.00	22.60	0.00	0.00 %	0	0	-
80.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
85.00	15.70	20.00	0.00	17.85	0.00	0.00 %	0	0	-
85.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
90.00	10.90	15.00	8.25	12.95	0.00	0.00 %	0	0	-
90.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
95.00	5.90	10.00	0.00	7.95	0.00	0.00 %	0	0	-
95.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.85	5.00	6.34	2.925	0.00	0.00 %	0	14	-
105.00	0.10	0.90	0.70	0.50	0.00	0.00 %	0	110	-
110.00	1.98	1.15	1.98	1.565	0.00	0.00 %	0	15	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	11.20	14.50	0.00	12.85	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	16.20	19.50	0.00	17.85	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	21.20	24.50	0.00	22.85	0.00	0.00 %	0	0	-
90.00	26.20	29.50	0.00	27.85	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	31.20	34.50	0.00	32.85	0.00	0.00 %	0	0	-
95.00	0.77	0.75	0.77	0.76	0.00	0.00 %	0	203	-
100.00	0.10	2.10	1.37	1.10	0.00	0.00 %	0	9	-
105.00	1.55	4.70	0.00	3.125	0.00	0.00 %	0	0	-
110.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
115.00	10.60	14.10	0.00	12.35	0.00	0.00 %	0	0	-
120.00	15.60	19.10	0.00	17.35	0.00	0.00 %	0	0	-
125.00	20.60	24.50	0.00	22.55	0.00	0.00 %	0	0	-
130.00	25.60	29.10	0.00	27.35	0.00	0.00 %	0	0	-
135.00	30.60	34.50	0.00	32.55	0.00	0.00 %	0	0	-
140.00	35.80	39.10	0.00	37.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Gmenfan

Gmenfan 4 분 전

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg

Gmenfan

Gmenfan 4 분 전

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg

Monksdream

Monksdream 4 분 전

CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif

Ely

WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!

BullNBear52

BullNBear52 5 분 전

Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p

Destiny Defined

Destiny Defined 5 분 전

I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal

cojoboy

cojoboy 5 분 전

$20 million...lets not get gready.lol

Gmenfan

Gmenfan 5 분 전

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg

Gmenfan

Gmenfan 6 분 전

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg

zab

Keep pissing off conservatives, and Republicans.

crazy horse 0

crazy horse 0 6 분 전

Suspected Ebola exposure at NYC urgent care as hazmat crews on scene: sources

https://nypost.com/2025/02/16/us-news/suspected-ebola-exposure-at-nyc-urgent-care-as-hazmat-crews-on-scene-sources/?utm_campaign=iphone_nyp&utm_source=mail_app

Gmenfan

Gmenfan 6 분 전

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg

Gmenfan

Gmenfan 6 분 전

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg

navycmdr

navycmdr 7 분 전

I posted the Youtube Fannie Freddie Video all over X

https://www.youtube.com/watch?v=gnZzwzew7Sc

and even on Tim Howard GSE Blog - Tim replied that

he would approve the Video for his subscribers !

spread it far and WIDE - Tuesday should

zab

President Musk and his four year old midget. Meanwhile orange shittypants, fell asleep.

Monksdream

Monksdream 7 분 전

VMEO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hhivwIMG_5242.gif

BBANBOB

BBANBOB 8 분 전

Let's see what Wednesdays brings

ChannelTrader

ChannelTrader 8 분 전

Gmenfan

Gmenfan 8 분 전

But the dems believe that guys should be allowed and they encouraged it.

BDEZ

zab

Remember it works both ways, forwarded all of your posts on you penny plays.

capgain

capgain 9 분 전

Hello Eli and all...

Can I still get in? If so, I'll take 11 17 24 43. and you can add me to the gift pool.

hedge_fun

hedge_fun 9 분 전

I believe they have found treasure & are simply marketing their tech in the meantime. Why would they recover it & lose it? Without all proper permits in place SFRX would suffer the same consequences as OMEX vs.Spain?

Two years ago this month you made that statement. Others made the s

cjstocksup

cjstocksup 9 분 전

Funny this morning I heard on Fox News the #1 Google search in DC is for Criminal lawyers!
evey one of those should be looked at to see who they are and what their crimes could be.

NASDAQ2020

NASDAQ2020 10 분 전

Any suggestions to add ?

Centessa Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관