Spotify Technology SPOT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
Spotify Technology SA (SPOT)
Spotify Technology SA (SPOT) 옵션

Spotify Technology SA (SPOT)

592.70

2.31

(0.39%)

종가: 24 4월 5:00AM

593.00

0.30

( 0.05% )

시간외 거래: 7:41AM

SPOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
567.50	23.80	31.00	31.00	27.40	0.00	0.00 %	0	4	-
570.00	21.70	26.45	28.98	24.075	3.30	12.85 %	8	73	03:16:50
572.50	19.65	25.60	25.45	22.625	0.00	0.00 %	0	21	-
575.00	17.65	24.50	24.13	21.075	1.86	8.35 %	4	45	03:17:07
577.50	15.75	20.75	24.05	18.25	0.00	0.00 %	0	59	-
580.00	13.95	19.35	16.50	16.65	-1.40	-7.82 %	15	1,380	04:54:20
582.50	12.20	17.05	16.56	14.625	0.34	2.10 %	2	207	01:25:36
585.00	11.30	15.10	15.62	13.20	-0.10	-0.64 %	5	146	04:14:26
587.50	9.60	14.60	12.00	12.10	-1.75	-12.73 %	4	14	04:54:33
590.00	8.50	12.45	11.00	10.475	-1.25	-10.20 %	23	811	04:59:46
592.50	7.60	10.25	7.70	8.925	-3.30	-30.00 %	13	20	04:43:16
595.00	6.00	8.50	7.67	7.25	-1.99	-20.60 %	31	117	04:29:46
597.50	5.10	8.65	8.00	6.875	-0.67	-7.73 %	48	76	04:04:08
600.00	4.65	8.75	5.39	6.70	-2.70	-33.37 %	239	414	04:58:02
602.50	3.40	6.45	4.79	4.925	-2.26	-32.06 %	41	359	04:29:46
605.00	2.94	5.85	3.68	4.395	-2.34	-38.87 %	36	441	04:42:45
607.50	1.82	4.40	4.45	3.11	-1.35	-23.28 %	45	12	02:42:30
610.00	1.90	3.30	2.45	2.60	-1.85	-43.02 %	89	124	04:43:03
612.50	1.13	2.83	2.54	1.98	-1.16	-31.35 %	41	133	04:31:21
615.00	1.50	2.33	1.68	1.915	-1.64	-49.40 %	124	84	04:54:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
567.50	1.73	4.05	3.16	2.89	-1.84	-36.80 %	13	50	04:35:49
570.00	1.75	3.95	3.14	2.85	-1.86	-37.20 %	20	197	04:23:07
572.50	2.31	4.30	3.40	3.305	-3.10	-47.69 %	10	42	04:17:57
575.00	3.00	5.30	4.65	4.15	-2.50	-34.97 %	26	87	04:42:22
577.50	1.98	5.95	3.75	3.965	-2.80	-42.75 %	12	19	03:24:46
580.00	4.80	6.30	5.34	5.55	-2.52	-32.06 %	69	66	04:31:24
582.50	4.20	7.55	4.86	5.875	-5.43	-52.77 %	7	4	03:10:17
585.00	4.90	7.70	7.33	6.30	-2.17	-22.84 %	44	26	04:46:15
587.50	5.35	10.55	6.70	7.95	-4.30	-39.09 %	9	43	04:00:32
590.00	6.85	11.60	9.04	9.225	-3.96	-30.46 %	43	80	04:34:08
592.50	8.20	12.75	8.50	10.475	-4.50	-34.62 %	4	29	02:00:03
595.00	9.10	13.25	11.50	11.175	-6.00	-34.29 %	64	33	04:48:28
597.50	10.45	15.30	14.93	12.875	-3.47	-18.86 %	43	57	04:40:11
600.00	11.40	15.95	13.70	13.675	-4.30	-23.89 %	92	16	04:32:45
602.50	13.85	16.05	15.05	14.95	-0.65	-4.14 %	14	5	04:59:35
605.00	15.40	20.10	14.25	17.75	-2.15	-13.11 %	14	1	02:00:02
607.50	16.50	21.95	15.25	19.225	-22.00	-59.06 %	1	3	23:03:23
610.00	18.45	23.90	17.40	21.175	-22.20	-56.06 %	12	3	02:00:02
612.50	20.45	25.90	16.15	23.175	-10.25	-38.83 %	2	3	23:45:32
615.00	23.35	28.00	28.60	25.675	0.00	0.00 %	0	9	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1952 (76.97%)	28.79M
LGCBLinkage Global Inc	US$ 2.60 (38.30%)	2.14M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.7M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.53k
CNEYCN Energy Group Inc	US$ 0.152 (19.59%)	2.31M
GNLNGreenlane Holdings Inc	US$ 0.0176 (-92.83%)	39.15M
CMLSCumulus Media Inc	US$ 0.182 (-32.57%)	389.23k
RLMDRelmada Therapeutics Inc	US$ 0.4975 (-27.90%)	8.5M
AGMHAGM Group Holdings Inc	US$ 0.0471 (-18.79%)	8.15M
JYDJayud Global Logistics Ltd	US$ 0.227 (-14.47%)	5.98M
DMNDamon Inc	US$ 0.00395 (-3.66%)	44.73M
GNLNGreenlane Holdings Inc	US$ 0.0176 (-92.83%)	39.15M
PETWag Group Company	US$ 0.1952 (76.97%)	28.79M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.7M
OCEAOcean Biomedical Inc	US$ 0.0211 (2.93%)	18.66M

Monksdream

Monksdream 2 월 전

SPOT, new 52 week high

Monksdream

Monksdream 2 월 전

SPOT, new 52 week high

Monksdream

Monksdream 3 월 전

SPOT, 10Q due Tuesday after the close

Monksdream

Monksdream 5 월 전

SPOT, new 52/high

Monksdream

Monksdream 5 월 전

SPOT, new 52 week high

Monksdream

Monksdream 5 월 전

SPOT, new 52 week high

Monksdream

Monksdream 7 월 전

SPOT new 52 week high

Monksdream

Monksdream 9 월 전

SPOT new 52 week high

Monksdream

Monksdream 9 월 전

SPOT 10Q due JULY23

Monksdream

Monksdream 1 년 전

SPOT 10Q due 4/23

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

SPOT new 52 week high

Monksdream

Monksdream 1 년 전

SPOT new 52 week high

Monksdream

Monksdream 1 년 전

SPOT new 52 week high

Monksdream

Monksdream 1 년 전

SPOT new 52 week high

Monksdream

Monksdream 1 년 전

SPOT new 52 week high

Monksdream

Monksdream 1 년 전

SPOT new 52 week high

Monksdream

Monksdream 1 년 전

SPOT new 52 week high

BottomBounce

BottomBounce 2 년 전

https://www.forbes.com/sites/roberthart/2023/05/12/what-to-know-about-linda-yaccarino-musks-pick-for-twitter-ceo/ $SPOT

BottomBounce

BottomBounce 3 년 전

$SPOT has $1.78B of debt

BottomBounce

BottomBounce 3 년 전

Spotify $SPOT $1.82B debt

https://finance.yahoo.com/quote/SPOT/key-statistics?p=SPOT

IVANj

IVANj 3 년 전

No rogan podcasts??? Cowards

Afterhoursearnings3

Afterhoursearnings3 3 년 전

Pain just starting here. They had a chance to stand up for free speech and bowed to the mob. Selling position and going short Monday AM.

User-700991

User-700991 3 년 전

adding a covid advisory to the site
soon they will be moderating every posting
but who are the moderators

Crypto Zippo

Crypto Zippo 3 년 전

Always loved Neils music. But I am an American who cherishes Freedom.
Neil started this with his communist tendencies. There was room for both him and Rogan on Spotify. The more views and songs the better. I will be investing in Spotify. Unless they cave to communist pressures.

Highland

Highland 3 년 전

It’s going down for sure! Spotify free the line in the wrong direction!

tooltimetim

tooltimetim 3 년 전

Peeps are pretty passed about this Rogan thing.
I think we're gonna see a HOOD situation here, bottom is unknown at this time

BottomBounce

BottomBounce 4 년 전

$SPOT should buy $FDBL ? https://www.globenewswire.com/news-release/2021/08/05/2275287/0/en/Friendable-s-Fan-Pass-Livestream-Mobile-App-Approved-by-the-Apple-App-and-Google-Play-Stores-Now-Available-for-Download.html

BottomBounce

BottomBounce 4 년 전

$SPOT Spotify Technology S.A. (SPOT)
Book Value Per Share (mrq) 16.9

BottomBounce

BottomBounce 4 년 전

$SPOT Spotify Technology S.A. (SPOT)

Total Debt (mrq) 1.85B

BottomBounce

BottomBounce 4 년 전

$SPOT Total Debt (mrq) 1.85B

Actualfactual

Actualfactual 4 년 전

Sub $250 looks like a buying opp imo

ClayTrader

ClayTrader 4 년 전

* * $SPOT Video Chart 12-02-2020 * *

Link to Video - click here to watch the technical chart video

Thebarbarianbull

Thebarbarianbull 5 년 전

Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr

Thebarbarianbull

Thebarbarianbull 5 년 전

Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr

dbowren

dbowren 5 년 전

Beautiful stock!!!
Going over 300 soon!!

jonny_red

jonny_red 5 년 전

Is Spotify Stock A Buy Right Now? Here's What Its Earnings, Charts Show

$SPOT $AAPL $SIRI $AMZN $IHRT $GOOGL

#stockstowatch #stockmarket #optionstrader #daytrader #trader #business #investor

https://www.transparenttradersblackbox.com/post/is-spotify-stock-a-buy-right-now-here-s-what-its-earnings-charts-show-spot

TFMG

Even more BULLISH on SPOT v $AAPL Battle.

The EU has the reputation of disliking big Tech, Google is the prime example. While they Big Tech companies have faced an occasional trip to face congress in the USA, the EU have stung them with sizable fines. This is just another battle that AAPL did not need, after the QCOM case cost them approx $5.5 Billion. If indeed AAPL are found to break anti competitive laws in Europe this could open the floodgates to many such cases. Considering that AAPl are currently taking a 30% cut from Spotify a judgement against AAPL would have huge implications on SPOT's revenue and profit.

Nivea67515

Nivea67515 6 년 전

Come on can’t compare this to some crappy car company like a tesla. Despite increasing competition from Apple Music, spotify is on the rise....it recently announced that it now has 217 million monthly active users worldwide- 100 million which are paid subscriptions. That’s twice as much paid subscriptions as Apple.

TFMG

SPOT Amazon and Alphabet is not the competition SPOTIFY wanted

Amazon and Alphabet becoming your competition is daunting news for any company in any sector. Despite this, sentiment remains bullish on SPOT and the analysts community have a average price target of $165 with 17/30 having a buy rating. Earnings are Monday 29th April and we expect a positive response and break from current formation into EW3.

***GENERAL INFO***
Spotify Technology SA is a digital music service offering music fans instant access to a world of music. The company enables on-demand streaming of audio content and aim to combat music piracy by offering a user experience, while monetizing licensed content with an ad-supported, free-to-the-user model and a premium, paid model. It provides a marketplace for additional products such as live events and music downloads. The company was founded by Daniel Ek and Martin Lorentzon in 2006 and is headquartered in Luxembourg

Nebuchadnezzar

Nebuchadnezzar 6 년 전

No dividend no interest. The stock is over valued. It will retest it's 52 wk low. They aren't even making money in best economy ever so no thanks, just like tsla Lyft and a few others these are no touch. I look for sticks with low PE and high short interest.

Nivea67515

Nivea67515 6 년 전

I just signed up Spotify premium. It comes with a free Hulu account. Stock was up 4 percent on Friday I see. I may be buying in here cause this sweet deal with Hulu!!! I bet more people will start signing up too! Long Spotify

Nebuchadnezzar

Nebuchadnezzar 6 년 전

$114 now. IPO at $150-$160. who didn't see this selling off?

kennedytrading

kennedytrading 6 년 전

TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share today and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify. TME share price will go up and surpass Spotify soon.

kennedytrading

kennedytrading 6 년 전

TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify

prof81

prof81 6 년 전

Wow way overvalued. Great product but nothing more than a music app. Down to 80’s at least.

NYCPuglet

NYCPuglet 6 년 전

Keep going. Great product. Keep the faith.

Brad98287

Brad98287 7 년 전

Droppage discrimination

NYCPuglet

NYCPuglet 7 년 전

Love the product. Love the stalk.

Spotify Technology

BNP Paribas Issuance

BNP Paribas Issuance

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관