ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
S&P Global Inc

S&P Global Inc (SPGI)

482.23
-6.16
( -1.26% )
업데이트: 04:41:19

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
430.0050.7056.900.0053.800.000.00 %00-
435.0046.1051.900.0049.000.000.00 %00-
440.0041.5047.000.0044.250.000.00 %00-
445.0035.2042.500.0038.850.000.00 %00-
450.0031.3037.500.0034.400.000.00 %00-
455.0026.3032.700.0029.500.000.00 %00-
460.0021.7027.900.0024.800.000.00 %00-
465.0017.2023.300.0020.250.000.00 %00-
470.0013.1019.500.0016.300.000.00 %00-
475.009.5014.700.0012.100.000.00 %00-
480.007.009.000.008.000.000.00 %00-
485.004.807.706.506.250.000.00 %7004:10:18
490.002.956.504.004.725-4.80-54.55 %2604:24:21
495.001.604.501.903.05-1.97-50.90 %11300:05:29
500.000.251.602.270.9250.000.00 %033-
505.000.401.002.020.700.000.00 %04-
510.000.754.800.752.7750.000.00 %03-
512.500.054.201.402.1250.000.00 %01-
515.000.954.700.952.8250.000.00 %05-
517.501.004.401.002.700.000.00 %01-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
430.000.004.500.000.000.000.00 %00-
435.000.100.400.250.250.0525.00 %2400:38:58
440.000.004.600.000.000.000.00 %00-
445.000.054.700.002.3750.000.00 %00-
450.000.004.800.000.000.000.00 %00-
455.000.004.800.000.000.000.00 %00-
460.001.401.851.401.6250.000.00 %03-
465.001.055.601.213.3250.76168.89 %2304:08:08
470.000.004.800.000.000.000.00 %00-
475.001.405.703.263.550.000.00 %03-
480.002.857.404.805.1252.2084.62 %1323:07:15
485.005.608.605.637.101.9452.57 %3204:07:51
490.008.6011.7012.4010.157.00129.63 %21002:07:03
495.0010.2017.207.3013.700.000.00 %04-
500.0014.4019.908.5017.150.000.00 %03-
505.0018.8024.2016.2421.500.000.00 %05-
510.0023.4030.1018.1026.750.000.00 %07-
512.5025.9032.100.0029.000.000.00 %00-
515.0028.5034.7019.3031.600.000.00 %04-
517.5031.0036.403.7033.700.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.6394
(88.44%)
98.17M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.43M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
37.78M
HSAIHesai Group
US$ 23.8746
(49.12%)
25.2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.655
(47.77%)
161.71k
WCTWellchange Holdings Company Limited
US$ 0.7489
(-70.16%)
34.94M
ARVNArvinas Inc
US$ 8.41
(-52.11%)
16.07M
LZMHLZ Technology Holdings Ltd
US$ 8.5975
(-45.10%)
640.33k
SPGCSacks Parente Golf Inc
US$ 0.10425
(-34.88%)
31.54M
HTCOHigh Trend International Group
US$ 1.52
(-28.64%)
143.81k
SYRSSyros Pharmaceuticals Inc
US$ 0.1352
(47.60%)
680.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0404
(20.60%)
399.73M
NVDANVIDIA Corporation
US$ 110.7407
(3.52%)
304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.08
(9.49%)
287.73M
CUTRCutera Inc
US$ 0.1069
(-16.81%)
212.88M