행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	9.90	11.90	10.00	10.90	0.00	0.00 %	0	16	-
15.00	9.10	9.50	7.75	9.30	0.00	0.00 %	0	4	-
16.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-
17.00	7.10	9.30	6.62	8.20	0.00	0.00 %	0	0	-
18.00	6.30	6.50	7.10	6.40	0.00	0.00 %	0	61	-
19.00	5.30	6.30	5.70	5.80	0.00	0.00 %	0	56	-
20.00	4.30	6.30	4.40	5.30	0.70	18.92 %	9	637	21/03/2025
21.00	2.20	3.60	3.40	2.90	0.45	15.25 %	5	198	21/03/2025
22.00	2.25	3.10	2.25	2.675	0.21	10.29 %	360	525	21/03/2025
23.00	1.40	1.55	1.39	1.475	0.14	11.20 %	16	1,079	21/03/2025
24.00	0.60	0.70	0.55	0.65	-0.04	-6.78 %	121	1,041	21/03/2025
25.00	0.15	0.20	0.20	0.175	0.01	5.26 %	159	2,679	21/03/2025
26.00	0.05	0.10	0.01	0.075	-0.06	-85.71 %	52	2,831	21/03/2025
27.00	0.05	0.05	0.02	0.05	-0.02	-50.00 %	22	2,618	21/03/2025
28.00	0.03	0.15	0.03	0.09	0.00	0.00 %	50	483	21/03/2025
29.00	0.02	0.30	0.02	0.16	0.00	0.00 %	0	791	-
30.00	0.02	0.05	0.02	0.035	0.00	0.00 %	18	3,246	20/03/2025
31.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	4,116	-
32.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	4,367	-
33.00	0.03	0.10	0.02	0.065	-0.01	-33.33 %	2	927	21/03/2025

기호	가격	볼륨
GCTKGlucoTrack Inc	US$ 0.5471 (32.31%)	20.95M
PNBKPatriot National Bancorp Inc	US$ 1.40 (32.08%)	4.32M
RGCRegencell Bioscience Holdings Ltd	US$ 58.00 (28.89%)	35.62k
PETWag Group Company	US$ 0.291 (23.57%)	2
RNAZTransCode Therapeutics Inc	US$ 0.922 (19.74%)	2.26M
DMNDamon Inc	US$ 0.04 (-67.85%)	50.55M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
FTCIFTC Solar Inc	US$ 1.75 (-35.90%)	315
BRKLBrookline Bancorp Inc	US$ 8.02 (-26.49%)	5
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	11
DMNDamon Inc	US$ 0.04 (-67.85%)	50.55M
GCTKGlucoTrack Inc	US$ 0.5471 (32.31%)	20.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.04 (-1.47%)	4.34M
PNBKPatriot National Bancorp Inc	US$ 1.40 (32.08%)	4.32M
AGMHAGM Group Holdings Inc	US$ 0.0723 (-6.10%)	3.29M

Hot Features

Sweetgreen Inc (SG) 옵션