ServisFirst Bancshares SFBS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
ServisFirst Bancshares Inc (SFBS)
ServisFirst Bancshares Inc (SFBS) 옵션

ServisFirst Bancshares Inc (SFBS)

81.07

-0.52

( -0.64% )

업데이트: 03:01:21

SFBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	38.90	43.50	0.00	41.20	0.00	0.00 %	0	0	-
45.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
50.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
55.00	24.50	28.50	0.00	26.50	0.00	0.00 %	0	0	-
60.00	19.40	24.00	0.00	21.70	0.00	0.00 %	0	0	-
65.00	14.40	19.00	0.00	16.70	0.00	0.00 %	0	0	-
70.00	9.40	14.00	0.00	11.70	0.00	0.00 %	0	0	-
75.00	4.90	9.50	13.30	7.20	0.00	0.00 %	0	11	-
80.00	1.05	5.50	8.39	3.275	0.00	0.00 %	0	31	-
85.00	1.50	4.80	5.09	3.15	0.00	0.00 %	0	1	-
90.00	0.45	4.80	5.10	2.625	0.00	0.00 %	0	10	-
95.00	0.05	4.80	2.50	2.425	0.00	0.00 %	0	18	-
100.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	20	-
105.00	6.21	4.80	6.21	5.505	0.00	0.00 %	0	33	-
110.00	3.76	4.80	3.76	4.28	0.00	0.00 %	0	4	-
115.00	1.50	2.90	1.50	2.20	0.00	0.00 %	0	1	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.85	2.90	0.85	1.875	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.60	2.90	1.60	2.25	0.00	0.00 %	0	0	-
55.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	2	-
60.00	1.40	3.20	1.40	2.30	0.00	0.00 %	0	4	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.60	2.75	1.60	2.175	0.00	0.00 %	0	1	-
75.00	0.40	4.80	0.35	2.60	0.00	0.00 %	0	6	-
80.00	0.05	4.80	1.25	2.425	0.00	0.00 %	0	2	-
85.00	2.00	6.40	2.00	4.20	0.00	0.00 %	0	1	-
90.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
95.00	11.50	15.30	0.00	13.40	0.00	0.00 %	0	0	-
100.00	16.50	20.80	0.00	18.65	0.00	0.00 %	0	0	-
105.00	21.50	26.30	0.00	23.90	0.00	0.00 %	0	0	-
110.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
115.00	31.50	36.40	26.30	33.95	0.00	0.00 %	0	0	-
120.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
125.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 9.57 (127.86%)	15.8M
HMRHeidmar Maritime Holdings Corporation	US$ 4.2198 (65.48%)	69.21M
LZMHLZ Technology Holdings Ltd	US$ 11.53 (40.95%)	441.84k
AVAHAveanna Healthcare Holdings Inc	US$ 5.1719 (38.29%)	2.77M
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
ADTXAditxt Inc	US$ 0.034699 (-38.91%)	99.21M
ULYUrgent ly Inc	US$ 0.3121 (-38.76%)	1.65M
AREBAmerican Rebel Holdings Inc	US$ 0.21831 (-33.34%)	3.48M
QRHCQuest Resource Holding Corporation	US$ 2.6191 (-31.97%)	503.28k
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
NVDANVIDIA Corporation	US$ 115.95 (0.18%)	198.03M
INTCIntel Corporation	US$ 23.51 (13.68%)	189.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.445 (-7.60%)	179.14M
DMNDamon Inc	US$ 0.1788 (0.06%)	103.85M

Stinger2014

Stinger2014 2 분 전

The Irish give us sham rocks - Michery; sham stocks!

HammerTime 102

HammerTime 102 3 분 전

NBD. Honestly this is fluff. Nothing substantial.

Since 2012

Since 2012 3 분 전

Yea, been around a little while, since 2012, no NDA, but I’ve seen and heard a lot, Nader was a loose cannon, gonna defend the company against bashers calling it fraud every day, I do agree he should have been reined in sooner. Better days ahead, it’s gonna be good

BlazingStocks

BlazingStocks 3 분 전

$ILLR - The Triller Corp. and AGBA Group merger valued the combined entity at $4 billion, yet ILLR’s current market cap is a mere fraction of that. Add in subsidiaries like Bare Knuckle Fighting Championship (BKFC), valued at over $400 million, and it’s clear the market is missing something big. BKF

otcsource

otcsource 3 분 전

Amazing how this got halted! 6 Months is a real possibility if it ever starts trading again OUCH!

Myth

Sunspot Baby · Bob Seger

https://www.youtube.com/watch?v=j1KS9hh1dfk

hardlesson

hardlesson 4 분 전

They haven't even started the experiments.

They are "discussing" them. That takes time.

Then they have to form parameters to implement them. That takes time.

Then how long do the actual experiments take? More time.

Then after that, maybe

Since 2012

Since 2012 4 분 전

Yea, been around a little while, since 2012, no NDA, but I’ve seen and heard a lot, Nader was a loose cannon, gonna defend the company against bashers calling it fraud every day, I do agree he should have been reined in sooner. Better days ahead, it’s gonna be good

Lone Clone

Lone Clone 4 분 전

American Eagle Secures 100% Ownership of the NAK Copper-Gold Porphyry Project in BC

https://www.newsfilecorp.com/release/244373/American-Eagle-Secures-100-Ownership-of-the-NAK-CopperGold-Porphyry-Project-in-BC

March 13, 2025 6:00 AM EDT | Source: American Eagle Gold Co

vdog1776

vdog1776 4 분 전

What about cruise lines??? And barbershops!

learningcurve2020

learningcurve2020 4 분 전

https://www.istockphoto.com/vector/frog-in-boiling-water-gm511744645-47303894

SilverForest61

SilverForest61 5 분 전

Off loading debt

Fully Diluted

Fully Diluted 5 분 전

Thank you for your interest, kthomp19,

You will be delighted. 😁

gitreal

gitreal 5 분 전

Ramp up production? Maybe they should get their mill fully permitted first?

tapioca

tapioca 5 분 전

A company can be below $1 for 180 days before Nasdaq issues a deficiency notice and gives it time to regain compliance.

Triple nickle

Triple nickle 6 분 전

trunkmonk

trunkmonk 6 분 전

thanks besides, whenever there is good news, the Freaks come out of the woodwork to pretend they are making it go down. I know of some folks that used to get paid to do such things.

DesertDrifter

DesertDrifter 6 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483860905_2466759336991484_8539985817171092383_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6U4qxMq9pF4Q7kNvgEU4D1T&_nc_oc=AdgnEBqhyqJtKtk75rTtSL2RTKn9povXC7IDjosNcq704y5L9n_h7jmKe_WqC4OSp-E&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=wCPi1_Rl5c

linkvest

linkvest 6 분 전

It being manipulated big time.. Just Slapped the ASK of the 4s with almost 7 million and I got all of them at .00035 Black trade... What BS... our day is coming though...

Cologne9672

Cologne9672 6 분 전

So how did you get started in the paid basher business? They claim that you are greatest paid basher of all time. Out of all the stocks in the world why did you choose CRGP to bash? How does one start a career in such a thing?

Chartmaster

Chartmaster 6 분 전

549.68 SPY LOD just might reverse from here imo

martyDg

martyDg 6 분 전

Is that the facility he tried to connect to NWBO?

Sos28493

Sos28493 6 분 전

Besides ST what other boards are there?

BullNBear52

BullNBear52 6 분 전

Fortunately a judge said not so fast and she delivered her dissent right from the bench.

Judge blocks Trump from enforcing 'chilling' order against law firm
March 12, 20256:13 PM ET

At a hearing in federal court in Washington, D.C., U.S. District Judge Beryl Howe

pdmihopefull

pdmihopefull 6 분 전

ServisFirst Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관