행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	9.90	13.50	0.00	11.70	0.00	0.00 %	0	0	-
22.50	8.10	10.50	0.00	9.30	0.00	0.00 %	0	0	-
25.00	5.60	6.80	6.00	6.20	1.21	25.26 %	1	8	15/02/2025
30.00	1.30	1.55	1.40	1.425	-0.40	-22.22 %	9	161	15/02/2025
35.00	0.05	0.75	0.10	0.40	-0.30	-75.00 %	1	229	14/02/2025
40.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	25	-
45.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	11	-
50.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
20.00	0.11	0.55	0.11	0.33	2	-
22.50	0.19	0.35	0.19	0.27	9	-
25.00	0.05	0.10	0.05	0.075	32	-
30.00	0.25	0.45	0.35	0.35	2,517	-
35.00	3.60	4.50	3.60	4.05	18	-
40.00	8.60	9.40	10.49	9.00	0	-
45.00	13.60	14.50	15.40	14.05	1	-
50.00	18.60	19.50	0.00	19.05	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hot Features

Revolve Group Inc (RVLV) 옵션