Rogers ROG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rogers Corp (ROG)

55.23

-6.69

(-10.80%)

종가: 11 4월 5:00AM

55.23

0.00

( 0.00% )

시간외 거래: 6:30AM

ROG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	7.80	12.80	0.00	10.30	0.00	0.00 %	0	0	-
50.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
55.00	1.50	6.50	7.80	4.00	0.00	0.00 %	0	1	-
60.00	0.65	2.50	1.16	1.575	0.00	0.00 %	2	0	00:26:40
65.00	3.10	3.80	3.10	3.45	0.00	0.00 %	0	8	-
70.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	1	-
75.00	2.23	4.80	2.23	3.515	0.00	0.00 %	0	2	-
80.00	5.10	2.00	5.10	3.55	0.00	0.00 %	0	1	-
85.00	1.00	2.35	1.00	1.675	0.00	0.00 %	0	12	-
90.00	1.52	2.00	1.52	1.76	0.00	0.00 %	0	26	-
95.00	0.00	4.80	0.10	0.10	0.00	0.00 %	3	0	04:20:21
100.00	0.20	1.70	0.20	0.95	0.00	0.00 %	3	0	04:20:21

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	1	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
65.00	8.30	13.30	3.70	10.80	0.00	0.00 %	0	7	-
70.00	12.10	17.10	3.66	14.60	0.00	0.00 %	0	16	-
75.00	17.70	22.70	4.96	20.20	0.00	0.00 %	0	2	-
80.00	22.50	27.50	5.24	25.00	0.00	0.00 %	0	0	-
85.00	27.20	32.20	14.25	29.70	0.00	0.00 %	0	0	-
90.00	32.30	37.30	12.20	34.80	0.00	0.00 %	0	1	-
95.00	37.30	42.30	0.00	39.80	0.00	0.00 %	0	0	-
100.00	42.30	47.30	0.00	44.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BGLCBioNexus Gene Lab Corporation	US$ 3.55 (63.59%)	2.38M
ONVOOrganovo Holdings Inc	US$ 3.33 (52.75%)	1.99M
VEROVenus Concept Inc	US$ 5.61 (38.18%)	1.02M
CELZCreative Medical Technology Holdings Inc	US$ 2.28 (26.67%)	171.06k
CERTCertara Inc	US$ 13.14 (25.02%)	658.17k
NOTVInotiv Inc	US$ 0.959499 (-31.95%)	1.31M
TRUGTruGolf Holdings Inc	US$ 0.30 (-15.49%)	455.37k
NAOVNanoVibronix Inc	US$ 5.52 (-14.42%)	6.84k
BNRGBrenmiller Energy Ltd	US$ 1.2007 (-13.62%)	752
BAOSBaosheng Media Group Holdings Ltd	US$ 2.16 (-12.55%)	3.37k
DMNDamon Inc	US$ 0.00405 (-3.57%)	243.4M
STSSSharps Technology Inc	US$ 0.0189 (3.28%)	19.56M
FMTOFemto Technologies Inc	US$ 0.03445 (-3.50%)	13.27M
SUNESUNation Energy Inc	US$ 0.0226 (6.60%)	12.26M
LGMKLogicMark Inc	US$ 0.01 (6.38%)	8.52M

stocksrising

stocksrising 2 년 전

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 년 전

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 년 전

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 년 전

VistaTrades gave a SELL signal

someone1

someone1 10 년 전

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 년 전

This POS is going no bid

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 년 전

Not_Bill_Oneil

Not_Bill_Oneil 19 년 전

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

IQD vs Sterling

Islandsbanki hf

COPT Defense Properties

Constantine Metal Resour...

Innovator US Equity Ultr...

LKR vs Sterling

Evolve Active Global Fix...

Vanguard FTSE All World ...

Bank of Montreal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관