Rubrik RBRK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	22.90	23.40	23.17	23.15	0.00	0.00 %	0	41	-
45.00	19.50	22.20	0.00	20.85	0.00	0.00 %	0	0	-
47.50	17.80	20.70	0.00	19.25	0.00	0.00 %	0	0	-
50.00	15.60	16.90	15.30	16.25	-3.16	-17.12 %	7	8	01/03/2025
55.00	12.40	13.10	12.10	12.75	0.00	0.00 %	0	2	-
57.50	10.90	11.30	0.00	11.10	0.00	0.00 %	0	0	-
60.00	7.70	9.80	9.95	8.75	0.00	0.00 %	0	54	-
62.50	6.00	8.30	7.60	7.15	0.00	0.00 %	0	28	-
65.00	6.60	7.00	6.40	6.80	-0.32	-4.76 %	14	79	01/03/2025
67.50	5.60	5.90	5.60	5.75	-0.10	-1.75 %	1	54	01/03/2025
70.00	4.50	4.90	4.46	4.70	-0.20	-4.29 %	10	842	01/03/2025
72.50	3.70	4.10	3.60	3.90	-0.37	-9.32 %	5	146	01/03/2025
75.00	3.00	3.30	3.04	3.15	-0.36	-10.59 %	121	460	01/03/2025
77.50	2.45	2.75	2.60	2.60	-0.10	-3.70 %	23	229	01/03/2025
80.00	1.85	2.20	1.63	2.025	-0.58	-26.24 %	26	2,637	01/03/2025
82.50	1.50	1.95	1.95	1.725	-0.30	-13.33 %	10	89	01/03/2025
85.00	1.15	1.65	1.11	1.40	-0.59	-34.71 %	4	336	01/03/2025
87.50	0.90	1.35	1.53	1.125	0.00	0.00 %	0	7	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	0.40	0.55	0.00	0.475	0.00	0.00 %	0	0	-
45.00	0.65	0.95	0.78	0.80	0.11	16.42 %	1	14	01/03/2025
47.50	0.90	1.25	0.95	1.075	0.00	0.00 %	0	3	-
50.00	1.20	1.60	1.24	1.40	0.00	0.00 %	0	27	-
55.00	2.30	2.80	2.71	2.55	0.51	23.18 %	5	91	01/03/2025
57.50	3.10	3.60	3.70	3.35	0.00	0.00 %	0	93	-
60.00	3.20	4.50	4.90	3.85	0.76	18.36 %	46	1,080	01/03/2025
62.50	3.80	5.80	5.90	4.80	0.10	1.72 %	32	2,283	01/03/2025
65.00	5.80	6.90	6.92	6.35	-0.14	-1.98 %	4	1,227	01/03/2025
67.50	7.00	8.30	8.44	7.65	-0.18	-2.09 %	2	85	01/03/2025
70.00	9.10	9.90	10.70	9.50	2.00	22.99 %	1	126	01/03/2025
72.50	10.90	13.50	10.20	12.20	-0.00	0.00 %	0	88	-
75.00	12.70	13.40	13.60	13.05	0.00	0.00 %	0	50	-
77.50	14.60	17.00	15.95	15.80	0.00	0.00 %	0	46	-
80.00	15.40	18.80	13.20	17.10	0.00	0.00 %	0	68	-
82.50	17.50	21.50	10.40	19.50	0.00	0.00 %	0	4	-
85.00	19.60	23.20	16.10	21.40	0.00	0.00 %	0	3	-
87.50	21.90	26.00	0.00	23.95	0.00	0.00 %	0	0	-

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M