Ferrari NV RACE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

Ferrari NV (RACE)

455.435

13.76

( 3.11% )

업데이트: 03:55:56

RACE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
360.00	96.00	99.10	56.90	97.55	0.00	0.00 %	0	11	-
370.00	86.40	89.50	67.83	87.95	0.00	0.00 %	0	11	-
380.00	76.80	80.00	60.50	78.40	0.00	0.00 %	0	1	-
390.00	67.40	70.60	61.30	69.00	0.00	0.00 %	0	11	-
400.00	58.20	61.30	43.97	59.75	0.00	0.00 %	0	65	-
410.00	49.60	51.80	37.10	50.70	0.00	0.00 %	0	30	-
420.00	40.50	43.10	41.50	41.80	3.50	9.21 %	4	297	02:17:07
430.00	33.90	35.20	35.00	34.55	8.80	33.59 %	1	66	22:43:45
440.00	26.30	28.80	28.00	27.55	5.50	24.44 %	2	69	22:43:29
450.00	20.60	22.90	20.78	21.75	3.93	23.32 %	13	146	01:06:01
460.00	14.90	15.90	15.72	15.40	6.22	65.47 %	9	166	00:31:20
470.00	10.80	11.30	11.00	11.05	4.62	72.41 %	20	71	03:50:51
480.00	6.70	7.50	7.05	7.10	1.55	28.18 %	16	211	01:32:37
490.00	4.20	5.00	4.50	4.60	0.70	18.42 %	1	494	22:55:14
500.00	2.45	3.50	2.85	2.975	0.95	50.00 %	21	195	02:18:45
510.00	1.35	2.60	1.60	1.975	0.00	0.00 %	0	59	-
520.00	0.90	1.75	0.80	1.325	0.00	0.00 %	0	30	-
530.00	0.25	1.50	0.90	0.875	-0.40	-30.77 %	1	34	22:33:07
540.00	0.25	1.50	0.20	0.875	0.00	0.00 %	0	306	-
550.00	0.10	1.00	1.75	0.55	0.00	0.00 %	0	17	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
360.00	0.70	1.80	1.70	1.25	0.00	0.00 %	0	186	-
370.00	1.15	2.20	1.46	1.675	-0.90	-38.14 %	100	3,800	22:42:46
380.00	1.45	2.20	1.90	1.825	-1.18	-38.31 %	3	72	01:27:20
390.00	2.35	3.40	6.32	2.875	0.00	0.00 %	0	116	-
400.00	3.00	3.80	3.50	3.40	-1.47	-29.58 %	2	411	23:27:23
410.00	3.70	4.70	6.95	4.20	0.00	0.00 %	0	85	-
420.00	5.40	6.00	5.89	5.70	-2.86	-32.69 %	13	119	00:02:42
430.00	7.50	8.30	8.02	7.90	-2.63	-24.69 %	2	127	01:33:33
440.00	10.20	11.30	10.87	10.75	-6.13	-36.06 %	14	316	01:33:33
450.00	13.70	16.00	14.50	14.85	-6.90	-32.24 %	3	319	23:53:14
460.00	18.00	19.20	18.94	18.60	-38.05	-66.77 %	5	132	22:34:18
470.00	23.50	24.50	23.50	24.00	-6.70	-22.19 %	3	35	22:43:48
480.00	29.80	32.40	47.80	31.10	0.00	0.00 %	0	78	-
490.00	36.60	39.30	56.60	37.95	0.00	0.00 %	0	33	-
500.00	45.00	48.10	65.50	46.55	0.00	0.00 %	0	40	-
510.00	54.20	57.40	80.10	55.80	0.00	0.00 %	0	51	-
520.00	63.50	66.90	76.60	65.20	0.00	0.00 %	0	10	-
530.00	73.40	75.60	39.90	74.50	0.00	0.00 %	0	0	-
540.00	83.30	86.50	95.10	84.90	0.00	0.00 %	0	0	-
550.00	92.40	96.70	117.50	94.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.179 (186.35%)	285.64k
OMEXOdyssey Marine Exploration Inc	US$ 0.8146 (91.27%)	234.46M
CEPCantor Equity Partners Inc	US$ 30.825 (86.82%)	47.34M
PETWag Group Company	US$ 0.1643 (48.96%)	134.26M
TMCTMC the Metals Company Inc	US$ 3.61 (41.57%)	50.69M
GNLNGreenlane Holdings Inc	US$ 0.0153 (-93.77%)	296.36M
JZXNJiuzi Holdings Inc	US$ 2.2957 (-68.98%)	2.06M
OCEAOcean Biomedical Inc	US$ 0.00855 (-58.29%)	85.24M
AGMHAGM Group Holdings Inc	US$ 0.0406 (-30.00%)	29.59M
STSSSharps Technology Inc	US$ 0.0206 (-29.45%)	145.96M
DMNDamon Inc	US$ 0.0036 (-12.20%)	298.15M
GNLNGreenlane Holdings Inc	US$ 0.0153 (-93.77%)	296.36M
OMEXOdyssey Marine Exploration Inc	US$ 0.8146 (91.27%)	234.46M
LRHCLa Rosa Holdings Corporation	US$ 0.164 (34.32%)	164.5M
NVDANVIDIA Corporation	US$ 106.39 (3.58%)	156.85M

nowwhat2

nowwhat2 4 주 전

Lambos and Yacht Parties....There just be sumpthin' don't seem right.

Excellent entry should it remain on trend tho !

Go For It dude but.......

Why not just buy proper things ?

.

makinezmoney

makinezmoney 4 주 전

$RACE: This stock has no ceiling............

I mean Tarriffs don't affect it.

Crypto Billionaires keep growing.

Backlog of Orders piling up.

And............. They have a limit on production annual.

PERFECT SETUP.

I'm a buyer at $400

Even its just a share...... I wouldn't drive one though cuz I'm suspect to get egged at.

GO $RACE

nowwhat2

nowwhat2 2 월 전

I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

Monksdream

Monksdream 2 월 전

RACE, new 52 week

nowwhat2

nowwhat2 3 월 전

https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html

weedtrader420

weedtrader420 3 월 전

You’ve never seen a better chart in your life😂🤣😂

weedtrader420

weedtrader420 3 월 전

RACE $1000 TARGET 🏎️☝️😎

nowwhat2

nowwhat2 3 월 전

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

Tuesday Feb. the 4th

Monksdream

Monksdream 3 월 전

RACE 10 Q due Tuesday

Monksdream

Monksdream 6 월 전

Monksdream

Monksdream 8 월 전

RACE new 52 week high

weedtrader420

weedtrader420 8 월 전

RACE 🏎️ 🤑⌚️🫱$1000 TARGET

weedtrader420

weedtrader420 10 월 전

RACE 🏎️ $500 TARGET

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

RACE new 52 week high

Monksdream

Monksdream 1 년 전

RACE new 52 week high

Monksdream

Monksdream 1 년 전

RACE new 52 week high

TechWhiz

TechWhiz 1 년 전

RACE is still running wild.
Been here since Day 1 and bought more over the years.
At this rate we could be close to $500.00 by Feb. 2025.

Monksdream

Monksdream 1 년 전

RACE new 52 week high

weedtrader420

weedtrader420 1 년 전

I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOOOOO

nowwhat2

nowwhat2 1 년 전

Expectations gone awry.......
There's no such thing as messes.

July 2022

17 months later.....

Expectations gone awry.......

Now......

The Ferarri Corporation - Ticker symbol RACE

God Bless America

Oh.......AND Argentina

Lesson(s) learned ?.......

Well, ONE could be THIS ;

Don't EVER under-estmate "the resiliency" of capitalism !

.

nowwhat2

nowwhat2 1 년 전

Monksdream

Monksdream 1 년 전

RACE new 52 week high

weedtrader420

weedtrader420 1 년 전

Put your money in Ferrari and don’t even look at it🤑🇺🇸🇭🇺SHIBA

weedtrader420

weedtrader420 1 년 전

WOOHOOOOOO RACE to $420 SHIBA💫

TRUSTUNITS1000000

TRUSTUNITS1000000 1 년 전

Anyone here from the bottom

TRUSTUNITS1000000

TRUSTUNITS1000000 1 년 전

TRUSTUNITS1000000

TRUSTUNITS1000000 1 년 전

Is this the car maker

Monksdream

Monksdream 1 년 전

RACE new 52 week high

Monksdream

Monksdream 1 년 전

RACE new 52 week high

Monksdream

Monksdream 1 년 전

RACE new 52 week high

weedtrader420

weedtrader420 1 년 전

🐎🏎️ $400 coming quickly

Monksdream

Monksdream 1 년 전

RACE new 52 week high

Monksdream

Monksdream 1 년 전

RACE new 52 week high

Monksdream

Monksdream 1 년 전

RACE new 52 week high

weedtrader420

weedtrader420 1 년 전

RACE💫🏎️😉🕶️👍 just put all your money here stock split coming Rocky Mountain High

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO RACE Accept BITCOIN

weedtrader420

weedtrader420 2 년 전

Ferrari the best stock 🏎️ $1000🎯

weedtrader420

weedtrader420 2 년 전

Buying any dips under 300 WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

RACE$ $400 TARGET PRICE

Monksdream

Monksdream 2 년 전

RACE new 52 week high

Monksdream

Monksdream 2 년 전

RACE new 52 week high

weedtrader420

weedtrader420 2 년 전

LMAO$ WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2 년 전

RACE$ WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

WOW! RACE$$$$$$just keep buying Ferrari going over $1000 five to one stock split in the future

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

RACE Warren Buffett, Charlie Munger need to be put in jail America’s top thieves

weedtrader420

weedtrader420 2 년 전

RACE $400 TARGET PRICE WOOHOOOOOO

Diamondrock Hospitality

BNP Paribas Issuance

McLaren Minerals

iShares US Equity Factor...

iShares Bitcoin Trust ETF

PIMCO 25 Plus Yr Zero Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관