Prudential PUK - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Prudential Plc (PUK)

19.10

-0.04

(-0.21%)

종가: 12 3월 5:00AM

19.10

0.00

( 0.00% )

시간외 거래: 6:30AM

PUK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	4.90	0.10	2.50	0.00	0.00 %	0	5	-
17.50	0.60	4.90	0.60	2.75	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
25.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.92M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.56M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	677.96k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	164.95k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.1M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.26M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.31M

bulldawg99

bulldawg99 3 분 전

come over to stocktwits. the corporate puppets have no power there.

Lime Time

Lime Time 3 분 전

Same. Red/Blue Oops error all day long. Very slow loading.

I thought the migration took care of the data loading response time. Seems like it didn't solve anything.

Craig305

Craig305 3 분 전

Will they have to file "all" the missing years since 2009 to become current?

georgejjl

georgejjl 4 분 전

New patent for AVXL from Israel.

COMPOSITIONS AND METHODS FOR PREVENTION OF COGNITIVE DECLINE CAUSED BY DEGENERATIVE DISEASES

https://patentscope.wipo.int/search/en/detail.jsf?docId=IL450267071&_cid=P10-M855GE-37067-1

Good luck and GOD bless,

againstallodds

againstallodds 4 분 전

Don’t tell me…SHOW ME!!!

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_0324.jpeg

Oiloperator

Oiloperator 4 분 전

Hi. JP i hope you didnt give up. I have been getting emails from GC selling poop meds for 350 bucks under tollo health in tampa bay. Sick em tiger. I know you will. And thank you

pioneertec

pioneertec 5 분 전

Clueless and wrong again. Speed up your reading to 03-11-25. Here is the final last word. QUASHED!

Stock_Barber

Stock_Barber 5 분 전

WRONG!

Many inexperienced traders put in way more than they can afford to lose when enticed with lies about how rich they will become when the bazillion naked shorts have to cover and it goes to dollars!

Don't be so naive...

💩

RMacchio

RMacchio 5 분 전

The blessing of owning Cytta shares is that day will one day come
It's not that investors are impatient but rather most investors recognize that microcaps have a very limited window in which to build their business. I've invested in a few microcaps that had a great idea/product but weren't ab

firebag1

firebag1 6 분 전

BURU $$$$$ TRADING NICELY

tw0122

tw0122 6 분 전

Swap battery station for EVs take profits $5- $6

Jackxkr

Jackxkr 7 분 전

Im a very straight man. Unlike whatever you are.

crazy horse 0

crazy horse 0 7 분 전

MUSK

https://www.facebook.com/reel/1029704702367390

oystersnbeer

oystersnbeer 8 분 전

You do realize,
You become what you think about the most, Right?

Pervert.

Bubae

Bubae 8 분 전

The share buyback section of the press release tells you that they are willing to say whatever it take to keep the price up. Week after week while the accumulation builds at 7. 😄They add 3.2 billion shares to the float, Mexedia is borrowing to keep the wheels on, and now a share buy back ide

XMaster2023

XMaster2023 8 분 전

Jackxkr always the negative Nellie. I bet your husband is tired of hearing you whine.

tw0122

tw0122 8 분 전

Bottom in .47 at .62

Thomas@yahoo

Thomas@yahoo 9 분 전

CV SCIENCES ARE THE BEST CBD PRODUCTS AVAILABLE!
https://cbd.market/reviews/pluscbd-brand

https://www.trustpilot.com/review/pluscbdoil.com?page=184

CAN YOU SAY ACQUISITIONS/ MERGER SOON…
https://www.maximgrp.com/home

ChannelTrader

ChannelTrader 9 분 전

We both know the corruption is systemic throughout.
BONDI on GUNS

https://www.facebook.com/reel/1158133542650031

max mastiff

max mastiff 9 분 전

Hahaha 😂 ok joan

HappyLibrarian

HappyLibrarian 9 분 전

Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this slow or has everyone been buy

helpx

helpx 11 분 전

0.0036.....Nice try idiot ,total scam

ANTI-BAGHOLDER

ANTI-BAGHOLDER 11 분 전

So this company has a portfolio of the companies below?

Deutsche Bank Luxembourg

Societe Generale Effekten

BNP Paribas Issuance

SandRidge Energy

LPKF Laser & Electronics

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관