Permian Resources PR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) 옵션

Permian Resources Corporation (PR)

11.085

0.045

( 0.41% )

업데이트: 00:22:30

PR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	4.20	7.10	0.00	5.65	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.95	2.40	1.35	2.175	0.00	0.00 %	0	6	-
10.00	1.10	1.25	1.33	1.175	0.23	20.91 %	1,000	1,117	22:38:25
11.00	0.35	0.45	0.45	0.40	0.00	0.00 %	0	232	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.02	0.05	0.05	0.035	0.03	150.00 %	1	568	23:46:32
14.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	2	3,894	22:30:18
15.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	121	7,585	22:45:02
16.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1,470	-
17.00	0.04	0.05	0.03	0.045	-0.01	-25.00 %	24	1,511	22:30:14
18.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	381	-
19.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	234	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.08	0.65	0.08	0.365	0.00	0.00 %	0	163	-
10.00	0.05	0.15	0.06	0.10	-0.13	-68.42 %	10	1,325	22:34:13
11.00	0.25	0.35	0.29	0.30	-0.51	-63.75 %	2	486	23:34:28
12.00	0.90	1.20	1.00	1.05	-0.23	-18.70 %	9	2,099	23:02:18
13.00	1.75	2.15	2.00	1.95	0.00	0.00 %	0	756	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.40	5.90	5.42	4.65	0.00	0.00 %	0	1,954	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	8.50	9.10	5.80	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0464 (85.60%)	736.47M
ARECAmerican Resources Corporation	US$ 0.7748 (61.08%)	68.66M
XAGELongevity Health Holdings Inc	US$ 0.1976 (58.59%)	250.18M
STAKSTAK Inc	US$ 1.6749 (46.92%)	7.65M
USARUSA Rare Earth Inc	US$ 11.82 (42.24%)	4.19M
MBMasterBeef Group	US$ 3.8406 (-89.47%)	898.42k
ATHRAether Holdings Inc	US$ 5.20 (-88.44%)	118.12k
IRWDIronwood Pharmaceuticals Inc	US$ 0.63 (-33.37%)	4.92M
TOIIWOncology Institute Inc	US$ 0.0175 (-25.21%)	563
APDNApplied DNA Sciences Inc	US$ 0.9402 (-18.24%)	1.11M
STSSSharps Technology Inc	US$ 0.0464 (85.60%)	736.47M
DMNDamon Inc	US$ 0.0041 (32.26%)	652.09M
XAGELongevity Health Holdings Inc	US$ 0.1976 (58.59%)	250.18M
SUNESUNation Energy Inc	US$ 0.0263 (16.89%)	167.93M
NVDANVIDIA Corporation	US$ 111.98 (0.95%)	106.8M

pepeoil

pepeoil 7 월 전

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 7 월 전

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 8 월 전

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 9 월 전

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 10 월 전

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 10 월 전

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 11 월 전

chee chee chee, we good here

pepeoil

pepeoil 1 년 전

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 1 년 전

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 1 년 전

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 1 년 전

pepeoil

pepeoil 1 년 전

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1 년 전

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1 년 전

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 년 전

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 년 전

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 년 전

Bought a starter position here. Ready to rock

Permian Resources

Xtrackers Ii Esg Global ...

REDE ENERGIA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관