ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
266.19
-1.48
(-0.55%)
마감 22 2월 6:00AM
267.80
1.61
( 0.60% )
시간외 단일가: 10:41PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
242.500.000.000.000.000.000.00 %00-
245.008.008.008.008.000.000.00 %021-
247.5020.0020.0020.0020.000.000.00 %015-
250.000.000.000.000.000.000.00 %00-
252.5011.7011.7011.7011.700.000.00 %014-
255.0012.6712.6712.6712.670.000.00 %043-
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.506.206.206.206.200.000.00 %08-
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.001.701.701.701.700.000.00 %0115-
272.501.151.151.151.150.000.00 %014-
275.000.960.960.960.960.000.00 %07-
277.500.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
282.500.000.000.000.000.000.00 %00-
285.000.230.230.230.230.000.00 %01-
287.500.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
242.500.530.530.530.530.000.00 %012-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.500.700.700.700.700.000.00 %054-
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.002.402.402.402.400.000.00 %016-
267.503.233.233.233.230.000.00 %05-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
282.500.000.000.000.000.000.00 %00-
285.000.000.000.000.000.000.00 %00-
287.500.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
211
STECSantech Holdings Limited
US$ 2.6899
(313.64%)
68.71M
RETOReTo Eco Solutions Inc
US$ 1.03
(153.76%)
27.88M
YYAIConnexa Sports Technologies Inc
US$ 1.3501
(110.92%)
30.63M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
301
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
US$ 16.96
(-49.96%)
103
THTarget Hospitality Corporation
US$ 5.02
(-46.37%)
491.87k
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
IVVDInvivyd Inc
US$ 1.28
(-27.68%)
2.97M
STECSantech Holdings Limited
US$ 2.67
(310.58%)
68.72M
CNEYCN Energy Group Inc
US$ 0.3347
(36.84%)
55.75M
YYAIConnexa Sports Technologies Inc
US$ 1.36
(112.47%)
30.63M
RETOReTo Eco Solutions Inc
US$ 1.03
(153.76%)
27.88M
ADTXAditxt Inc
US$ 0.0887
(-3.06%)
26.66M

PGR Discussion

게시물 보기
NebulaKraken56 NebulaKraken56 1 월 전
I was wondering the same as well.
I am stuck w/400 shares @258
Earnings is coming up and I expect good news.
Progressive was not hit too bad with the LA fires in regards to the claims total.
👍️0
GolfFishSurf GolfFishSurf 1 월 전
$35 decline since the high on 11/27/2024...... only 7 weeks ago. When's the turnaround?
👍️0
GolfFishSurf GolfFishSurf 5 월 전
Looking like another new ATH today. Unstoppable.....
👍️0
Monksdream Monksdream 6 월 전
Most of the insurance companies have been pricing to new highs
👍️0
pepeoil pepeoil 6 월 전
Yep, making bank here bruh
👍️0
Monksdream Monksdream 6 월 전
PGR new 52=high
👍️0
pepeoil pepeoil 6 월 전
Good deal man, congrats., nice ticket man
👍️0
GolfFishSurf GolfFishSurf 6 월 전
First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!
👍️0
Sarsoor Sarsoor 6 월 전
Still holding 💯 of my shares.
👍️0
pepeoil pepeoil 6 월 전
This ticker is the real deal man
👍️0
pepeoil pepeoil 6 월 전
Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share
👍️0
GolfFishSurf GolfFishSurf 6 월 전
Look at the chart since 2018..... incredible.
👍️0
Sarsoor Sarsoor 6 월 전
PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.
👍️ 1 🥰 1
rbtree rbtree 6 월 전
I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.
👍️0
pepeoil pepeoil 6 월 전
Weeeee. I love me some pgr
👍️0
pepeoil pepeoil 7 월 전
We had a great run. This bish is stuck in the mud
👍️0
pepeoil pepeoil 8 월 전
This sum buck is stuck man. We got rich here
👍️0
pepeoil pepeoil 9 월 전
Weeeeeee here we goooooooo
👍️0
pepeoil pepeoil 9 월 전
Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
pepeoil pepeoil 9 월 전
Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet
👍️0
pepeoil pepeoil 10 월 전
My only winner of the day. Lol. I love this stock but hate the company.
👍️0
pepeoil pepeoil 11 월 전
I Flat got rich on this one.
👍️0
pepeoil pepeoil 12 월 전
Weeeeeeeeee toooo daaaaa mooooooon
👍️0
pepeoil pepeoil 12 월 전
I cancelled my insurance with them but love the stock
👍️0
pepeoil pepeoil 1 년 전
Holy money making wreck insurance. Lol. This chit is real man
👍️0
pepeoil pepeoil 1 년 전
Yep, I guess we can win every day. Nice little run here
👍️0
pepeoil pepeoil 1 년 전
This chit just keeps on going man
👍️0
Monksdream Monksdream 1 년 전
PGR new 52 week high
👍️0
pepeoil pepeoil 1 년 전
holy moly, we are getting rich here man
👍️0
pepeoil pepeoil 1 년 전
Yes, we gin in rich with this bish
👍️0
GolfFishSurf GolfFishSurf 1 년 전
New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?
👍️0
pepeoil pepeoil 1 년 전
I tode you boys. Lol


pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock
👍️0
pepeoil pepeoil 1 년 전
weeeeeeeee toooo daaaaa mooooooon I luv it
👍️0
Monksdream Monksdream 1 년 전
You got that right
👍️0
Sarsoor Sarsoor 1 년 전
Holy cow!! Cleaning up even though rates going through the roof.
👍️0
Monksdream Monksdream 1 년 전
PGR new 52 week high
👍️0
pepeoil pepeoil 1 년 전
All that we do here is cash checks. Lol
👍️0
pepeoil pepeoil 1 년 전
I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon
👍️0
pepeoil pepeoil 1 년 전
Hit this bush out of the park man. Got rich again here
👍️0
Sarsoor Sarsoor 1 년 전
Honestly a bit insane, but I hold plenty of shares so not complaining
👍️0
Monksdream Monksdream 1 년 전
PGR new 52 week high
👍️0
Golden Cross Golden Cross 1 년 전
Solid gains
👍️0
GolfFishSurf GolfFishSurf 2 년 전
Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.
👍️0
pepeoil pepeoil 2 년 전
yep, glad I averaged down on Friday. Got a lot back today so far
👍️0
pepeoil pepeoil 2 년 전
We got hammered yesterday. Thinking about loading up for the long run
👍️0
GolfFishSurf GolfFishSurf 2 년 전
What a depressing 6-month chart here for PGR. Anything to turn this around soon?
👍️0
pepeoil pepeoil 2 년 전
This chit is making me rich man. What a whale
👍️0
pepeoil pepeoil 2 년 전
I like it, this one is da bomb man, money maker right here
👍️0
pepeoil pepeoil 2 년 전
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
GolfFishSurf GolfFishSurf 2 년 전
True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....
👍️0

최근 히스토리

Delayed Upgrade Clock