Pan American Silver PAAS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) 옵션

Pan American Silver Corp (PAAS)

25.75

-0.22

(-0.85%)

마감 27 3월 5:00AM

25.7599

0.0099

(0.04%)

시간외 거래: 8:57AM

PAAS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	2.85	6.80	0.00	4.825	0.00	0.00 %	0	0	-
21.50	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
22.00	3.40	5.80	4.71	4.60	0.00	0.00 %	0	7	-
22.50	2.85	5.30	3.31	4.075	-0.79	-19.27 %	1	1	26/03/2025
23.00	2.70	3.00	1.45	2.85	0.00	0.00 %	0	151	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	1.20	2.35	1.57	1.775	0.07	4.67 %	1	363	27/03/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.40	0.55	0.64	0.475	-0.06	-8.57 %	1	180	27/03/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.05	0.15	0.10	0.10	-0.11	-52.38 %	108	479	27/03/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	77	-
28.50	0.15	0.45	0.15	0.30	0.00	0.00 %	0	10	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.06	0.45	0.06	0.255	0.00	0.00 %	0	10	-
30.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	25	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.04	2.15	0.04	1.095	0.00	0.00 %	0	41	-
22.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	67	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	104	-
23.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	885	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.45	0.50	0.35	0.475	0.00	0.00 %	8	52	27/03/2025
26.50	0.40	0.90	0.92	0.65	0.27	41.54 %	11	71	27/03/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.20	4.20	1.65	3.20	0.00	0.00 %	0	1	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	2.90	5.30	3.35	4.10	-1.18	-26.05 %	2	1	27/03/2025
29.50	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

Lime Time

Lime Time 5 분 전

The better question is why so much hate towards so many people. The sig pics give it away. They asked for a donation, clicked X zero

janice shell

janice shell 8 분 전

https://x.com/SkylineReport/status/1904978255851237782

Researchfyi

Researchfyi 8 분 전

Thank you very much for filling me in and refreshing part of the memories I forgot.

Good luck to you.

newmedman

newmedman 9 분 전

You have no idea about who I donate my time to. Is this a signal chat?

janice shell

janice shell 10 분 전

I hope so too. I think, though, it'll just end up being a pointless trip. And if tomorrow is like today, there'll be so much going on here that no one will bother with them.

Now this...

https://x.com/SkylineReport/status/1904978255851237782

blackcat

blackcat 12 분 전

Lime Time

Lime Time 13 분 전

You Still donating to the UK war. Very sad. It's fine.

blackcat

blackcat 13 분 전

I hope they are treated such that they realize they are totally unwelcome.

janice shell

janice shell 14 분 전

We shall see soon. Pete seems unable to stop saying really stupid things. Waltz's emojis were just...

Really, they should both be fired. And Tulsi Gabbard, too, because she's really annoying, though not the worst offender in this particular mess. But I'm sure we could find dozens and

pdmihopefull

pdmihopefull 15 분 전

All this mumbo Jumbo...the stock is at 0002-0003..
. LMAO 🤣🤣😂😂😂 I O

newmedman

newmedman 16 분 전

I go to work and don't have time to watch news everyday, so please keep me posted Mr. 3 TV man

DewDiligence

DewDiligence 19 분 전

SLNO—FDA approves Vykat XR—the first drug for treatment of hyperphagia in PWS:

https://finance.yahoo.com/news/soleno-therapeutics-announces-u-fda-211500828.html Soleno Therapeutics, Inc…today announced that the U.S. Food and Drug Administration (FDA) has approved VYKAT XR (diazoxide

newmedman

newmedman 19 분 전

don't do it. Money is tight for all of us now and I'm sure we're all getting very thin odds.

carlson

carlson 19 분 전

rikkie

rikkie 21 분 전

But if I were a shareholder ! You're not so why are you here, get lost

MasterBlastr

MasterBlastr 22 분 전

Did you run out of toilet paper?

Researchfyi

Researchfyi 23 분 전

Very familiar and I vaguely remember when they stopped posting the South Korean plant was in the picture. Im inclined to believe TC may have been involved. I just can’t figure out why Samsung would not see the same potential that us geniuses saw in Liquidmetal way before Apple and Lugee Li or why Sa

janice shell

janice shell 25 분 전

My money's on the head of lettuce. Not even a real contest.

https://x.com/ProjectLincoln/status/1904963090187219243

newmedman

newmedman 26 분 전

LOL I have one television and it's off most of the time, I can't wait to cut the cable. Can you tell us why you need three of them and what you don't understand about "you people"?

FrekingGuy

FrekingGuy 27 분 전

Date is about to arrive, initially he said one of his close friends passed away and showed being emotional later on another friend passed away again he showed being emotional now he is making everyone believe his mom is hospitalized she slept and felt and bed ridden now he is hiding and using emotio

Nebuchadnezzar

Nebuchadnezzar 28 분 전

.0040+ close first then we can talk about .0070-.01

first things first ;)

ask is razor thin and market maker games continue to be in full swing

Nebuchadnezzar

Nebuchadnezzar 30 분 전

weird day today. super quiet

i feel like this stock is being held back on purpose

the ask is razor thin but no big slaps, just random ask slaps then bid wacks or accumulation with very sporadic trades and volume gaps

i think there was a 2 hour gap today w

janice shell

janice shell 31 분 전

My money's on the head of lettuce. Not even a real contest.

https://x.com/ProjectLincoln/status/1904963090187219243

Pan American Silver

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관