행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	47.50	50.70	0.00	49.10	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	38.00	40.90	0.00	39.45	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	23.50	26.30	0.00	24.90	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	14.40	17.50	20.30	15.95	0.00	0.00 %	0	3	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	8.20	8.90	15.47	8.55	0.00	0.00 %	0	2	-
130.00	5.60	6.10	6.40	5.85	-1.90	-22.89 %	54	12	28/03/2025
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.55	2.55	2.50	2.05	-1.50	-37.50 %	1	33	28/03/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.30	0.60	1.55	0.45	0.00	0.00 %	0	43	-
160.00	0.10	1.10	1.60	0.60	0.00	0.00 %	0	65	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
95.00	0.10	0.65	0.32	0.375	0.00	0.00 %	0	1	-
100.00	0.15	0.80	0.55	0.475	0.00	0.00 %	0	1	-
105.00	0.55	0.90	2.95	0.725	0.00	0.00 %	0	3	-
110.00	0.70	2.15	1.18	1.425	0.00	0.00 %	0	14	-
115.00	1.75	2.00	1.71	1.875	0.00	0.00 %	0	1	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	6.80	7.40	7.25	7.10	1.75	31.82 %	1	18	28/03/2025
135.00	9.50	10.40	9.60	9.95	1.90	24.68 %	1	48	28/03/2025
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	20.10	22.80	21.62	21.45	5.72	35.97 %	2	32	28/03/2025
155.00	24.90	27.70	17.45	26.30	0.00	0.00 %	0	14	-
160.00	29.40	34.00	25.56	31.70	0.00	0.00 %	0	25	-
165.00	34.60	38.80	33.99	36.70	0.00	0.00 %	0	12	-
170.00	39.60	43.30	37.43	41.45	0.00	0.00 %	0	12	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.62 (0.66%)	286.69M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.95M

Hot Features

Onto Innovation Inc (ONTO) 옵션