On ONON - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

On Holding AG (ONON)

45.17

0.94

(2.13%)

마감 12 3월 5:00AM

45.45

0.28

(0.62%)

시간외 거래: 8:59AM

ONON 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.50	4.50	5.90	0.00	5.20	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	3.80	4.30	3.25	4.05	0.00	0.00 %	0	1	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	2.14	2.31	3.40	2.225	0.00	0.00 %	0	25	-
44.00	1.81	1.99	2.60	1.90	1.07	69.93 %	1	29	11/03/2025
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.18	1.33	1.18	1.255	0.08	7.27 %	71	115	12/03/2025
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.75	1.03	0.89	0.89	0.08	9.88 %	149	90	12/03/2025
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.44	0.51	0.70	0.475	0.15	27.27 %	73	434	12/03/2025
47.50	0.13	0.58	0.55	0.355	-0.04	-6.78 %	13	13	12/03/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.17	0.28	0.27	0.225	0.02	8.00 %	6	49	12/03/2025
49.00	0.12	0.16	0.26	0.14	0.09	52.94 %	11	77	12/03/2025
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.08	0.08	0.065	-0.02	-20.00 %	19	457	12/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.50	0.07	0.11	0.09	0.09	0.00	0.00 %	1	0	12/03/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.14	0.20	0.41	0.17	0.00	0.00 %	0	136	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.89	1.14	1.07	1.015	-0.40	-27.21 %	21	192	12/03/2025
45.50	1.12	1.39	1.17	1.255	-0.79	-40.31 %	57	3	12/03/2025
46.00	0.99	1.78	1.56	1.385	-0.77	-33.05 %	94	230	12/03/2025
46.50	1.76	1.98	2.11	1.87	0.14	7.11 %	2	8	11/03/2025
47.00	2.12	2.35	3.19	2.235	0.00	0.00 %	0	229	-
47.50	2.51	2.74	2.93	2.625	0.00	0.00 %	0	9	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	3.30	4.70	4.65	4.00	0.00	0.00 %	0	16	-
50.00	4.40	5.00	4.35	4.70	-1.25	-22.32 %	5	112	12/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

Oleblue

Oleblue 2 월 전

On Holding, IBD Stock Of The Day, In Buy Zone At Record Highs

HARRISON MILLER
12:37 PM ET 01/24/2025

On Holding
ONON
$ 60.26
$0.19 0.31% 33%
IBD Stock Analysis

Seven-week flat base has a 60.12 buy point. Nice support at 10-week line.

Composite Rating
99/99

Industry Group Ranking
58/197

Emerging Pattern
Flat Base
* Not real-time data. All data shown was captured at 12:20PM EST on 01/24/2025.

Shoemaker On Holding is the IBD Stock Of The Day for Friday. ONON stock is trading in a buy zone around record highs after breaking out early in the week.

Switzerland-based On Holding (ONON) produces a variety of running and tennis shoes, including its popular portfolio of Cloud5, Cloudnova, Cloudmonster and Cloudrunner lines. On Holding has also expanded into premium footwear, apparel, and sports and outdoor accessories.

Retired tennis legend Roger Federer has a close partnership with On and has his own line of shoes. The company also inked a multiyear partnership with movie star Zendaya in the summer of 2024.

In addition to high-profile partnerships, On Holding's focus on innovation and newness has helped pull market share from legacy footwear giants such as Nike (NKE) and Adidas (ADDYY).

On Holding's revenue accelerated over the past two quarters to a 43% gain for its Q3 results in November. Earnings, however, fell 19% after two quarters of triple-digit increases.

Analysts expect 2024 earnings to jump 122% from last year, before slowing to a 14% gain for 2025.

For On's Q4 results, which it will likely release in March, FactSet expects earnings will improve to 17 cents per share from a loss of 6 cents last year. Analysts see revenue jumping 28% to $652 million.

On Holding Stock Performance

ONON stock has been trading around a 60.12 buy point for a seven-week flat base.

Shares rebounded above the entry Thursday after first attempting to break out on Tuesday.

The current buy zone, which stretches 5% beyond the buy point, extends to 63.12.

On Holding on Friday hit a record high of 60.99, marking a 135% rally from its 2024 lows in January.

ONON Stock is on the IBD Leaderboard Leaders watchlist, as well as the IBD 50 list of top growth stocks.

Hoka Maker To Report
Rival Deckers Brands (DECK), also on the IBD Leaderboard list and IBD 50 list, reports Q3 results late Thursday.

Deckers, which makes the popular Hoka and Ugg shoes, is expected to announce a 2% uptick in earnings to $2.57 per share on 11% revenue growth to $1.73 billion.

DECK stock is extended near record highs following a cup-with-handle break out in November.

You can follow Harrison Miller for more stock news and updates on X/Twitter @IBD_Harrison
https://www.investors.com/research/ibd-stock-of-the-day/on-holding-onon-stock-record-high-buy-zone-on-running-shoes/?src=A00220

Weekly Chart

Monksdream

Monksdream 7 월 전

ONON new 52 week high

wiwineguy

wiwineguy 7 월 전

Monksdream

Monksdream 7 월 전

Certainly it is

wiwineguy

wiwineguy 7 월 전

Monk, see you all over the place on ihub, in your opinion, is this thing for real?

Monksdream

Monksdream 1 년 전

ONON 10Q due March 12

Tiger Money

Tiger Money 1 년 전

She is right but it is really a combo of Nike and lululemon

MrCheap

MrCheap 2 년 전

My daughters a runner says this gonna be next nike? havent dug in deep yet anyone sharing dd?

MrCheap

MrCheap 2 년 전

Watching US OPEN seein your stock symbol on jerseys everywhere wtf? Why quiet? Before i buy

weedtrader420

weedtrader420 2 년 전

ONON$AI sneakers

weedtrader420

weedtrader420 2 년 전

Walletinvestors

Glider549

Glider549 2 년 전

According to who?

weedtrader420

weedtrader420 2 년 전

ONON$ $39 Target price

Ark Innovation Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관