On ONON - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

On Holding AG (ONON)

48.48

1.79

(3.83%)

마감 01 3월 6:00AM

48.45

-0.03

(-0.06%)

시간외 거래: 9:56AM

ONON 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.50	5.75	7.35	0.00	6.55	0.00	0.00 %	0	0	-
44.00	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	3.45	3.65	3.04	3.55	0.38	14.29 %	16	60	01/03/2025
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.86	3.10	2.96	2.98	0.70	30.97 %	74	192	01/03/2025
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.44	2.63	2.29	2.535	0.46	25.14 %	15	335	01/03/2025
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.03	2.18	2.00	2.105	0.50	33.33 %	68	351	01/03/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.68	0.76	0.63	0.72	0.08	14.55 %	137	330	01/03/2025
56.00	0.50	0.61	0.53	0.555	0.02	3.92 %	14	250	01/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.50	0.86	0.94	0.95	0.90	-0.31	-24.60 %	17	40	01/03/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	1.15	1.20	1.17	1.175	-0.13	-10.00 %	434	158	01/03/2025
45.00	1.14	1.41	1.30	1.275	-0.50	-27.78 %	14	1,704	01/03/2025
45.50	1.25	1.53	2.13	1.39	0.00	0.00 %	0	30	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.82	2.10	2.11	1.96	-0.70	-24.91 %	21	188	01/03/2025
47.50	2.08	2.33	2.48	2.205	-0.62	-20.00 %	6	159	01/03/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	2.57	2.80	2.80	2.685	-0.95	-25.33 %	23	140	01/03/2025
49.00	2.83	3.10	3.30	2.965	-0.64	-16.24 %	8	232	01/03/2025
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	4.15	4.30	4.60	4.225	-0.80	-14.81 %	68	209	01/03/2025
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.10	5.70	6.07	4.90	0.12	2.02 %	3	145	01/03/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	6.70	7.35	5.40	7.025	0.00	0.00 %	0	60	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Oleblue

Oleblue 1 월 전

On Holding, IBD Stock Of The Day, In Buy Zone At Record Highs

HARRISON MILLER
12:37 PM ET 01/24/2025

On Holding
ONON
$ 60.26
$0.19 0.31% 33%
IBD Stock Analysis

Seven-week flat base has a 60.12 buy point. Nice support at 10-week line.

Composite Rating
99/99

Industry Group Ranking
58/197

Emerging Pattern
Flat Base
* Not real-time data. All data shown was captured at 12:20PM EST on 01/24/2025.

Shoemaker On Holding is the IBD Stock Of The Day for Friday. ONON stock is trading in a buy zone around record highs after breaking out early in the week.

Switzerland-based On Holding (ONON) produces a variety of running and tennis shoes, including its popular portfolio of Cloud5, Cloudnova, Cloudmonster and Cloudrunner lines. On Holding has also expanded into premium footwear, apparel, and sports and outdoor accessories.

Retired tennis legend Roger Federer has a close partnership with On and has his own line of shoes. The company also inked a multiyear partnership with movie star Zendaya in the summer of 2024.

In addition to high-profile partnerships, On Holding's focus on innovation and newness has helped pull market share from legacy footwear giants such as Nike (NKE) and Adidas (ADDYY).

On Holding's revenue accelerated over the past two quarters to a 43% gain for its Q3 results in November. Earnings, however, fell 19% after two quarters of triple-digit increases.

Analysts expect 2024 earnings to jump 122% from last year, before slowing to a 14% gain for 2025.

For On's Q4 results, which it will likely release in March, FactSet expects earnings will improve to 17 cents per share from a loss of 6 cents last year. Analysts see revenue jumping 28% to $652 million.

On Holding Stock Performance

ONON stock has been trading around a 60.12 buy point for a seven-week flat base.

Shares rebounded above the entry Thursday after first attempting to break out on Tuesday.

The current buy zone, which stretches 5% beyond the buy point, extends to 63.12.

On Holding on Friday hit a record high of 60.99, marking a 135% rally from its 2024 lows in January.

ONON Stock is on the IBD Leaderboard Leaders watchlist, as well as the IBD 50 list of top growth stocks.

Hoka Maker To Report
Rival Deckers Brands (DECK), also on the IBD Leaderboard list and IBD 50 list, reports Q3 results late Thursday.

Deckers, which makes the popular Hoka and Ugg shoes, is expected to announce a 2% uptick in earnings to $2.57 per share on 11% revenue growth to $1.73 billion.

DECK stock is extended near record highs following a cup-with-handle break out in November.

You can follow Harrison Miller for more stock news and updates on X/Twitter @IBD_Harrison
https://www.investors.com/research/ibd-stock-of-the-day/on-holding-onon-stock-record-high-buy-zone-on-running-shoes/?src=A00220

Weekly Chart

Monksdream

Monksdream 6 월 전

ONON new 52 week high

wiwineguy

wiwineguy 6 월 전

Monksdream

Monksdream 6 월 전

Certainly it is

wiwineguy

wiwineguy 6 월 전

Monk, see you all over the place on ihub, in your opinion, is this thing for real?

Monksdream

Monksdream 12 월 전

ONON 10Q due March 12

Tiger Money

Tiger Money 1 년 전

She is right but it is really a combo of Nike and lululemon

MrCheap

MrCheap 1 년 전

My daughters a runner says this gonna be next nike? havent dug in deep yet anyone sharing dd?

MrCheap

MrCheap 1 년 전

Watching US OPEN seein your stock symbol on jerseys everywhere wtf? Why quiet? Before i buy

weedtrader420

weedtrader420 2 년 전

ONON$AI sneakers

weedtrader420

weedtrader420 2 년 전

Walletinvestors

Glider549

Glider549 2 년 전

According to who?

weedtrader420

weedtrader420 2 년 전

ONON$ $39 Target price

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관