nVent Electric NVT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
nVent Electric PLC (NVT)
nVent Electric PLC (NVT) 옵션

nVent Electric PLC (NVT)

55.96

0.85

(1.54%)

마감 06 3월 6:00AM

55.96

0.00

(0.00%)

시간외 거래: 9:57AM

NVT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	19.00	22.80	0.00	20.90	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	9.10	13.00	0.00	11.05	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	4.60	8.30	10.16	6.45	0.00	0.00 %	0	0	-
55.00	2.00	3.20	2.65	2.60	-0.18	-6.36 %	8	7	06/03/2025
60.00	0.75	1.00	0.75	0.875	-0.10	-11.76 %	3	87	06/03/2025
62.50	0.30	0.75	0.40	0.525	-0.05	-11.11 %	1	183	06/03/2025
65.00	0.15	0.40	0.13	0.275	0.00	0.00 %	0	113	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.40	1.15	0.40	0.775	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-
47.50	0.05	2.60	0.12	1.325	0.00	0.00 %	0	362	-
50.00	0.40	0.80	0.60	0.60	0.00	0.00 %	0	658	-
55.00	1.05	2.20	2.49	1.625	0.00	0.00 %	0	741	-
60.00	4.60	5.00	5.20	4.80	0.00	0.00 %	0	9,803	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	7.60	11.10	6.10	9.35	0.00	0.00 %	0	131	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	12.00	16.10	15.70	14.05	0.00	0.00 %	0	57	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	17.20	21.10	20.39	19.15	0.00	0.00 %	0	2	-
77.50	19.60	23.60	0.00	21.60	0.00	0.00 %	0	0	-
80.00	21.80	26.10	0.00	23.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	160.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M

NYBob

NYBob 3 분 전

Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-3-the-churchs-rol

janice shell

janice shell 6 분 전

Some news I missed elsewhere:

https://x.com/academic_la/status/1897357615283495395

So Chump's current plan is to betray all our allies, ruin our allies' economies, along with our own, invade some or all of those allies' territory to "take" for our own, and take orders f

BDEZ

Welp, foolish thing to do....

janice shell

janice shell 6 분 전

Some news I missed elsewhere:

https://x.com/academic_la/status/1897357615283495395

So Chump's current plan is to betray all our allies, ruin our allies' economies, along with our own, invade some or all of those allies' territory to "take" for our own, and accept orders

Kool Aid Man

Kool Aid Man 6 분 전

IHub rules.....
No gratuitous attacks about other member's personal life. "Personal" as being used here means, "of or concerning one's private life, relationships and health."

No offensive language about anyone 'Offensive language' are terms labeled as such by authorities such

NYBob

NYBob 8 분 전

WORLD NEWS - Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-3-th

Howeeme

Howeeme 8 분 전

I’ll agree with that perspective. Merck has a problem. They had their chance and blew it long ago. Very costly mistake, surprised that they didn’t have the vision. Bmy is going to do very well on this deal.

Mrhumble59

Mrhumble59 8 분 전

Not the board monitor diminutive dangler, just saying free speech is not allowed. Grow up junior!

norisknorewards

norisknorewards 9 분 전

Who cares if she underestimated it either due to delays (understandable) or additional indications (welcomed with open arms) or otherwise (tbd)

LuckyLovie

LuckyLovie 10 분 전

What year 2026 still or 2028 ?

hweb2

hweb2 10 분 전

Ouch on JVA with the stock in the mid $7's today. You sold 19K shares at $5.70 only 3 days ago? Because that's when you learned about the hedging?? That shoulda been obvious to anyone who had done 5 minutes of DD. Are the hedges good or bad...who knows. Like researcher said, nobody outside the

Mr. Dragon

Mr. Dragon 11 분 전

zerosnoop

zerosnoop 11 분 전

The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th

Elroy Jetson

Elroy Jetson 13 분 전

Some DOGE Staffers Are Drawing Six-Figure Government Salaries

Mar 4, 2025 3:08 PM - https://www.wired.com/story/doge-government-salaries-elon-musk/ - https://bespacific.com/some-doge-staffers-are-drawing-six-figure-government-salaries/

Engineers and executives at the so

getmenews

getmenews 14 분 전

Saylor suddenly changes tune on XRP

In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and

janice shell

janice shell 16 분 전

It seems fewer people are listening to Trump. Perhaps that's good in some ways, but it's bad in many others. They presumably have very little idea what horrible things he's done in the past 40 days, and how many of them there've been.

https://x.com/AdamKinzinger/status/189748177728906

manibiotech

manibiotech 16 분 전

That's why she built Advent

Mr. Dragon

Mr. Dragon 17 분 전

NYBob

NYBob 17 분 전

PRAYERS THANKS - Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-

getmenews

getmenews 17 분 전

Saylor suddenly changes tune on XRP

In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and

jimr1717

jimr1717 18 분 전

Holy share growth! Even the Board Monitor can’t save this scam.

mick

mick 19 분 전

hi 02 and all, thank you for all you do.

4u2nv2

4u2nv2 19 분 전

zerosnoop

zerosnoop 19 분 전

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관