Nike NKE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nike Inc (NKE)

71.86

-1.13

(-1.55%)

마감 21 3월 5:00AM

68.12

-3.74

( -5.20% )

시간외 단일가: 5:44PM

NKE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	11.00	14.80	13.96	12.90	0.00	0.00 %	0	1	-
60.00	11.40	12.15	11.91	11.775	-1.24	-9.43 %	111	353	21/03/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	9.00	10.05	10.10	9.525	-0.80	-7.34 %	1	105	20/03/2025
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	7.10	7.95	7.20	7.525	-1.29	-15.19 %	135	2,875	21/03/2025
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	4.95	5.50	4.85	5.225	-1.05	-17.80 %	125	108	21/03/2025
69.00	4.25	4.85	4.35	4.55	-0.80	-15.53 %	297	42	21/03/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	2.05	2.60	2.48	2.325	-0.82	-24.85 %	2,246	4,718	21/03/2025
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.09	0.10	0.10	0.095	-0.01	-9.09 %	5,750	7,750	21/03/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.29	0.37	0.31	0.33	-0.06	-16.22 %	6,249	127	21/03/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.65	0.71	0.69	0.68	0.03	4.55 %	4,182	2,196	21/03/2025
67.00	0.88	0.99	0.93	0.935	0.07	8.14 %	2,783	1,948	21/03/2025
67.50	1.00	1.09	1.07	1.045	0.13	13.83 %	4,567	8,863	21/03/2025
68.00	1.15	1.28	1.21	1.215	0.11	10.00 %	2,113	1,697	21/03/2025
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.90	2.00	1.93	1.95	0.18	10.29 %	11,729	20,927	21/03/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	3.00	3.55	3.48	3.275	0.38	12.26 %	3,873	3,919	21/03/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	4.55	4.80	4.67	4.675	0.47	11.19 %	1,085	9,044	21/03/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNBKPatriot National Bancorp Inc	US$ 1.54 (45.28%)	1.13M
GCTKGlucoTrack Inc	US$ 0.5749 (39.03%)	5.95M
XHLDTEN Holdings Inc	US$ 1.24 (24.32%)	1.12M
RPAYRepay Holdings Corporation	US$ 6.79 (17.47%)	9
WKEYWISeKey International Holdings AG	US$ 4.88 (14.82%)	9.18k
DMNDamon Inc	US$ 0.0395 (-68.25%)	18.52M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
PSTVPlus Therapeutics Inc	US$ 1.01 (-26.81%)	567.52k
BRKLBrookline Bancorp Inc	US$ 8.02 (-26.49%)	5
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	11
DMNDamon Inc	US$ 0.0395 (-68.25%)	18.52M
GCTKGlucoTrack Inc	US$ 0.5749 (39.03%)	5.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.98 (-2.21%)	2.15M
LITMSnow Lake Resources Ltd	US$ 0.6522 (8.56%)	1.46M
AGMHAGM Group Holdings Inc	US$ 0.0729 (-5.32%)	1.25M

TechandBio

TechandBio 9 시간 전

Played the short for earnings looking for a nice payday for a 24 hour option play tomorrow am

Nike shares drop as tariffs are expected to hit next quarter's results.

$NKE

BottomBounce

BottomBounce 3 일 전

$NKE Former Facebook and Nike DEI manager sentenced to 5 years in prison for fraud scheme https://www.foxbusiness.com/lifestyle/former-facebook-nike-dei-manager-sentenced-to-5-years-prison-for-fraud-scheme

koolmc

koolmc 3 주 전

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 3 주 전

koolmc

koolmc 3 주 전

chugging along :)

koolmc

koolmc 4 주 전

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 4 주 전

79's profit taking as expected

koolmc

koolmc 4 주 전

nke making my week while market is tanking

koolmc

koolmc 4 주 전

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 4 주 전

boom 80's just do it lool

koolmc

koolmc 1 월 전

yeah that was in jan

koolmc

koolmc 1 월 전

77.43 thank you kim :)

Lime Time

Lime Time 1 월 전

Did you get your dividend yet

koolmc

koolmc 1 월 전

let's goo hit those 77's

koolmc

koolmc 1 월 전

75's new support area gl

koolmc

koolmc 1 월 전

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 1 월 전

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 1 월 전

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 1 월 전

trying for 72's again

koolmc

koolmc 1 월 전

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 월 전

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 월 전

koolmc

koolmc 2 월 전

75's from 73's now

koolmc

koolmc 2 월 전

getting close to dip add entry

getmoreshares

getmoreshares 2 월 전

koolmc

koolmc 2 월 전

come on 77 just do it lol

koolmc

koolmc 2 월 전

koolmc

koolmc 2 월 전

nke break the 76-77 area then back to 80's again

koolmc

koolmc 2 월 전

koolmc

koolmc 2 월 전

holding up well not :)

koolmc

koolmc 2 월 전

74's again added on dip today

koolmc

koolmc 2 월 전

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 월 전

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 월 전

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 월 전

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 월 전

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 월 전

koolmc

koolmc 3 월 전

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 월 전

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 월 전

👍️ 1 😎 1

koolmc

koolmc 3 월 전

nke earning report coming up,

koolmc

koolmc 4 월 전

koolmc

koolmc 4 월 전

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 월 전

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 월 전

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 월 전

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 월 전

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 월 전

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 월 전

koolmc

koolmc 4 월 전

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

Infinity Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관