
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 9.90 | 10.05 | 9.90 | 9.975 | -3.55 | -26.39 % | 2 | 1 | 23:36:04 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.90 | 7.90 | 6.85 | 7.40 | -4.86 | -41.50 % | 10 | 3 | 23:37:32 |
69.00 | 5.60 | 6.10 | 5.95 | 5.85 | -4.83 | -44.81 % | 8 | 10 | 23:46:22 |
70.00 | 5.00 | 5.15 | 5.00 | 5.075 | -2.98 | -37.34 % | 4 | 132 | 23:46:22 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.34 | 2.71 | 5.49 | 2.525 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 1.77 | 1.99 | 1.68 | 1.88 | -3.72 | -68.89 % | 35 | 602 | 23:42:43 |
75.00 | 1.20 | 1.37 | 1.21 | 1.285 | -1.32 | -52.17 % | 121 | 708 | 23:44:52 |
76.00 | 0.80 | 1.01 | 0.80 | 0.905 | -0.86 | -51.81 % | 96 | 854 | 23:45:11 |
77.00 | 0.49 | 0.62 | 0.46 | 0.555 | -0.64 | -58.18 % | 1,760 | 1,070 | 23:43:23 |
78.00 | 0.28 | 0.34 | 0.31 | 0.31 | -0.44 | -58.67 % | 2,722 | 826 | 23:44:52 |
79.00 | 0.15 | 0.21 | 0.20 | 0.18 | -0.37 | -64.91 % | 346 | 742 | 23:31:45 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.04 | 0.19 | 0.03 | 0.115 | -0.06 | -66.67 % | 14 | 1,559 | 23:25:22 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 1.35 | 0.04 | 0.68 | 0.00 | 0.00 % | 0 | 234 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.02 | 50.00 % | 4 | 595 | 23:46:58 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.34 | 0.38 | 0.38 | 0.36 | 0.15 | 65.22 % | 700 | 1,956 | 23:43:50 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.90 | 0.93 | 0.95 | 0.915 | 0.35 | 58.33 % | 200 | 2,612 | 23:44:13 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.75 | 2.03 | 1.92 | 1.89 | 0.58 | 43.28 % | 164 | 1,736 | 23:37:00 |
77.00 | 2.52 | 2.85 | 2.69 | 2.685 | 0.91 | 51.12 % | 75 | 3,983 | 23:38:29 |
78.00 | 3.35 | 3.45 | 3.62 | 3.40 | 1.32 | 57.39 % | 40 | 327 | 23:43:33 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.95 | 5.25 | 5.35 | 5.10 | 1.88 | 54.18 % | 28 | 542 | 22:55:19 |
81.00 | 6.00 | 6.50 | 6.34 | 6.25 | 2.36 | 59.30 % | 4 | 173 | 23:46:18 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.90 | 8.30 | 6.45 | 8.10 | 0.00 | 0.00 % | 0 | 14 | - |
84.00 | 9.05 | 9.30 | 8.98 | 9.175 | 3.28 | 57.54 % | 1 | 28 | 23:16:35 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관