
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 10.10 | 10.50 | 15.95 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 8.35 | 9.40 | 9.15 | 8.875 | -4.30 | -31.97 % | 6 | 1 | 03:01:19 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.50 | 2.70 | 2.87 | 2.60 | -1.78 | -38.28 % | 38 | 67 | 04:46:38 |
73.00 | 1.83 | 1.98 | 2.00 | 1.905 | -3.49 | -63.57 % | 9 | 9 | 04:15:03 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.24 | 0.29 | 0.27 | 0.265 | -0.83 | -75.45 % | 7,667 | 1,070 | 04:59:32 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.23 | -76.67 % | 4,666 | 3,228 | 04:47:26 |
81.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 363 | 2,891 | 04:58:19 |
82.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 109 | 2,768 | 04:54:55 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.01 | 0.12 | 0.11 | 0.065 | 0.00 | 0.00 % | 0 | 84 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.50 | 0.04 | 0.255 | 0.00 | 0.00 % | 0 | 234 | - |
67.00 | 0.02 | 0.12 | 0.03 | 0.07 | 0.00 | 0.00 % | 3 | 66 | 02:39:25 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.06 | 0.09 | 0.11 | 0.075 | 0.05 | 83.33 % | 14 | 3,282 | 02:05:46 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.03 | -12.50 % | 181 | 2,753 | 04:55:44 |
72.00 | 0.36 | 0.40 | 0.38 | 0.38 | 0.15 | 65.22 % | 1,829 | 1,956 | 04:57:15 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.85 | 4.00 | 3.60 | 3.925 | 1.30 | 56.52 % | 80 | 327 | 03:49:01 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.70 | 7.40 | 6.65 | 7.05 | 2.67 | 67.09 % | 25 | 173 | 04:41:19 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관