ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ingevity Corporation

Ingevity Corporation (NGVT)

31.11
-0.47
(-1.49%)
마감 22 4월 5:00AM
31.11
0.00
(0.00%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5011.5016.500.0014.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.502.507.400.004.950.000.00 %00-
30.000.505.500.003.000.000.00 %00-
32.500.105.000.002.550.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.005.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.005.000.000.000.000.00 %00-
50.000.905.000.902.950.000.00 %01-
52.500.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.000.000.000.000.00 %00-
20.000.005.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.605.500.003.050.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.509.1014.000.0011.550.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.5014.0018.500.0016.250.000.00 %00-
50.0016.5021.500.0019.000.000.00 %00-
52.5019.0023.500.0021.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M
norisknorewards norisknorewards 2 분 전
That's deep, real deep. I like it
NWBO
B402 B402 3 분 전
I posted several, which you ignored, here is ai just off the top

Data from the Census Bureau’s Business Dynamics Statistics database shows that there was a decrease of about 74,000 “manufacturing establishments” in the U.S. between 1995 and 20221. Some critics of free trade agreements
Kool Aid Man Kool Aid Man 3 분 전
He's already limited to 3x posts per day for this activity. Check his history and you can see when it began. He's trying to be cute by sing VTB* elsewhere.
GRCU
NoMoDo NoMoDo 4 분 전
sure sure. You care.
HMBL
wadegarret wadegarret 4 분 전
This market is great short for a patient investor

I mean short term the market can do anything. Plus one Trump tweet could make the market rally thousands of points. However we've been on a bull run for 16 years, plus things are slowing, plus inflation isn't under control still(
Hercules1 Hercules1 5 분 전
https://x.com/also_cookies/status/1914417447605862575
CGRA
dinogreeves dinogreeves 5 분 전
$HOLO can get a rug pull, like it has many times before, it is definitely good setup, $UPXI will hit 25-30 2-3 weeks, $CGRA has 3-5 cents written all over it. $UPXI has enough funds to buy 700,000 Solana.
CGRA HOLO UPXI
NoMoDo NoMoDo 8 분 전
What? He held? Probably not all of it. He might have made some money on the move. I hear he is doing ok. Bet he is happy you are concerned tho.
HMBL
work-n-hard work-n-hard 9 분 전
At least the bags don't get any heavier, when there is no volume. SMH
SMH
double_m double_m 9 분 전
A Closer Look at BYD
BYD has become a dominant force in China’s electric vehicle landscape, commanding about one-third of the country’s new energy vehicle (NEV) market. It holds the largest EV market share in China, thanks to its highly efficient, vertically integrated business model. From b
BYD BYDDY TSLA
Denisk Denisk 10 분 전
Apparently this is already being planned in their 14a Pre proxy meeting for june 2025 Ref# 3 & 4, see below, looks like they will do an R/S
3. To approve an amendment to the Company’s Amended and Restated Certificate of Incorporation to effect a reverse stock split of the
Company’s out
UNCY
jxyzobrien jxyzobrien 11 분 전
https://youtube.com/shorts/SRrVYYJq9io?si=j69TrnCxluzEgdtM
janice shell janice shell 11 분 전
Yes, that's true. It really amazes me that Trump so effortlessly assembled the world possible group of cabinet members and advisers. You'd think two or there modestly competent one would sneak in, but no...
B402 B402 11 분 전
I backed my numbers, Are you Ok?
work-n-hard work-n-hard 12 분 전
ALLR: Added @ 1.03
ALLR
wadegarret wadegarret 12 분 전
This market is impossible- it's futile to own anything IMO

I have gotten massacred in stocks with low PEs, and strong growth over and over again lately. I guess most on the board haven't felt the pain I have over the last four months. To be exact, my real portfolio has lost 75%
GERN PSIX TSSI
Aquahoya Aquahoya 12 분 전
We want a heavy mover? We need groups, chats, postings on various stock forums and social media pages, etc. Group effort. 
VGTL
bigbux1 bigbux1 13 분 전
Nice evaluation on AFFU, going to be a zip code changer for sure!
AFFU
Adjustedtosteep Adjustedtosteep 14 분 전
Gettem while they're cheap.
MVNT
Susie924 Susie924 14 분 전
Well, Barbie can’t be good at everything!

Kristi is Law Enforcement Barbie
janice shell janice shell 15 분 전
That too.
johnydollar johnydollar 15 분 전
Who told you i left........
COOP
MasterBlastr MasterBlastr 15 분 전
A gold-backed redenominated XRP.

최근 히스토리

Delayed Upgrade Clock