행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
860.00	180.20	192.60	576.00	186.40	0.00	0.00 %	0	0	-
880.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
900.00	370.04	370.04	370.04	370.04	0.00	0.00 %	0	2	-
920.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
940.00	92.00	92.00	92.00	92.00	0.00	0.00 %	0	5	-
960.00	44.90	44.90	44.90	44.90	0.00	0.00 %	0	30	-
980.00	33.70	33.70	33.70	33.70	0.00	0.00 %	0	2	-
1,000.00	53.00	62.00	50.00	57.50	0.00	0.00 %	0	2	-
1,020.00	39.00	47.70	0.00	43.35	0.00	0.00 %	0	0	-
1,040.00	25.70	35.00	27.00	30.35	0.00	0.00 %	2	0	12/04/2025
1,060.00	15.00	23.00	8.50	19.00	0.00	0.00 %	0	1	-
1,080.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,100.00	2.90	9.90	4.40	6.40	-4.80	-52.17 %	2	5	11/04/2025
1,120.00	0.10	10.00	75.60	5.05	-0.00	0.00 %	0	2	-
1,140.00	3.25	3.25	3.25	3.25	0.00	0.00 %	0	10	-
1,160.00	0.05	4.80	10.00	2.425	0.00	0.00 %	0	2	-
1,180.00	32.80	4.80	32.80	18.80	-0.00	0.00 %	0	1	-
1,200.00	0.85	0.50	0.50	0.675	-0.35	-41.18 %	1	3	11/04/2025
1,220.00	15.60	15.60	15.60	15.60	0.00	0.00 %	0	2	-
1,240.00	11.20	11.20	11.20	11.20	0.00	0.00 %	0	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
860.00	0.10	9.30	3.00	4.70	0.00	0.00 %	0	2	-
880.00	0.10	10.00	6.00	5.05	-3.02	-33.48 %	2	5	11/04/2025
900.00	0.05	10.00	1.95	5.025	0.00	0.00 %	0	1	-
920.00	1.00	9.90	2.25	5.45	0.00	0.00 %	0	2	-
940.00	26.40	26.40	26.40	26.40	0.00	0.00 %	0	3	-
960.00	4.00	11.90	43.00	7.95	0.00	0.00 %	0	1	-
980.00	8.00	15.30	19.00	11.65	0.00	0.00 %	0	3	-
1,000.00	58.00	58.00	58.00	58.00	0.00	0.00 %	0	4	-
1,020.00	50.50	50.50	50.50	50.50	0.00	0.00 %	0	8	-
1,040.00	56.36	56.36	56.36	56.36	0.00	0.00 %	0	1	-
1,060.00	33.00	40.90	21.00	36.95	0.00	0.00 %	0	12	-
1,080.00	116.90	116.90	116.90	116.90	0.00	0.00 %	0	14	-
1,100.00	95.00	95.00	95.00	95.00	0.00	0.00 %	0	11	-
1,120.00	12.30	12.30	12.30	12.30	0.00	0.00 %	0	1	-
1,140.00	121.00	121.00	121.00	121.00	0.00	0.00 %	0	3	-
1,160.00	112.00	124.80	139.00	118.40	0.00	0.00 %	0	25	-
1,180.00	213.00	213.00	213.00	213.00	0.00	0.00 %	0	1	-
1,200.00	152.50	164.00	30.70	158.25	0.00	0.00 %	0	0	-
1,220.00	172.40	183.80	58.47	178.10	0.00	0.00 %	0	0	-
1,240.00	192.00	203.40	48.80	197.70	0.00	0.00 %	0	0	-

기호	가격	볼륨
XAGELongevity Health Holdings Inc	US$ 0.2891 (132.02%)	62.01M
DALNDallasNews Corporation	US$ 5.90 (59.20%)	382
NNBRNN Inc	US$ 2.99 (58.20%)	6
STSSSharps Technology Inc	US$ 0.0395 (58.00%)	320.35M
ISPOInspirato Inc	US$ 5.89 (57.07%)	4
MBMasterBeef Group	US$ 3.81 (-89.55%)	516.81k
ATHRAether Holdings Inc	US$ 5.01 (-88.86%)	22.87k
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	107
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	529
STSSSharps Technology Inc	US$ 0.0395 (58.00%)	320.35M
DMNDamon Inc	US$ 0.0036 (16.13%)	275.55M
XAGELongevity Health Holdings Inc	US$ 0.2891 (132.02%)	62.01M
SUNESUNation Energy Inc	US$ 0.024 (6.67%)	26.64M
FMTOFemto Technologies Inc	US$ 0.0379 (15.20%)	20.8M

Hot Features

Mettler Toledo International Inc (MTD) 옵션