Morgan Stanley Direct Le... MSDL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Morgan Stanley Direct Lending Fund (MSDL)
Morgan Stanley Direct Lending Fund (MSDL) 옵션

Morgan Stanley Direct Lending Fund (MSDL)

20.89

0.23

(1.11%)

마감 18 2월 6:00AM

20.89

0.00

(0.00%)

시간외 거래: 6:02AM

MSDL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	4.50	6.90	0.00	5.70	0.00	0.00 %	0	0	-
17.00	3.50	5.90	0.00	4.70	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	2.80	0.90	1.60	0.00	0.00 %	0	0	-
21.00	0.25	0.30	0.20	0.275	-0.05	-20.00 %	10	129	15/02/2025
22.00	0.03	0.95	0.03	0.49	0.00	0.00 %	0	125	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	167	-
21.00	0.15	0.80	0.75	0.475	0.00	0.00 %	0	150	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

peanutz

peanutz 42 초 전

Thank you . Nothing like seeing it in print !

HGilS

HGilS 58 초 전

What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

igotthemojo

igotthemojo 1 분 전

maybe, but i dont know...

kblb got a business license to begin operations in Lam Dong...they signed contracts with LAREC and VSA...if they are not in Lam Dong then i dont see why LAREC would have had any involvement up till now...and if we had an ERC and an IRC for Quang Nam (which we

Chiron

Chiron 3 분 전

Buddy got divorced in 2014. Broke, ended up in a 1 bed apartment in a bad area, all he could afford. Child support, alimony he had like $100 a month left to eat on. He took a 2nd job, and saved up $6K over 9 months.

In October 2015 a friend told him to get into this 'crypto' thing,

Myth

Tired Bones · Roy Lee Jones

https://www.youtube.com/watch?v=4jHkbQRq4QE

Lime Time

Lime Time 3 분 전

lol pump one GS stock that isn't doing anything, but talk trash about GS all on the other boards. What a dolt, pea brain

This isn't doing anything. Nothing for the foreseeable future.

sharkey1

sharkey1 3 분 전

Very good work Hgiils, how about BSX, they have 1,47 B, o/s

Flobewan

Flobewan 3 분 전

Big P1

Big P1 3 분 전

LAST TIME IT RAN TO $.80. COULD BE A BIG ONE.

cojoboy

cojoboy 4 분 전

We are in plenty of those my friend.. Stay the course

BBANBOB

BBANBOB 4 분 전

BE REAL CAREFUL what ya wish for , YOU JUST MAY GET IT

Instead of going off HALF COCKED, how bout we wait until the agreements in the POR/GSA have taken place as COURT ORDERED HMMMMMMMMMMMM novle idea HUH

1. CLOSE THE """R"""
2. Let all legal cases be closed FDI

mascale

mascale 4 분 전

Pathological basis of mineanddine commentary noted! Even GoogleAI and local commentary corroborate HIRU advancing.

rozzy

rozzy 5 분 전

Can Anyone on this board point me
too the post s concerning NSS
Me,, = Reformed CMKXer
would like to repost it to another board
for a Mr know it all
TIA

Ace Trader

Ace Trader 5 분 전

"""BOOM""" What did I say about one of the funding sources for Sovereign wealth fund going to come from? Fannie & Freddie ?? 24:35..............https://www.youtube.com/watch?v=cfz0IgJQjF4

236T568

236T568 6 분 전

60 MINUTES: “Utter nonsense. The most accountable aid agency in the world is USAID… DOGE fired their top 58 officials within an hour of arriving…”

This was never about efficiency.

https://x.com/TheTNHoller/status/1891497110056444165

Steady_T

Steady_T 6 분 전

Must be that Investco opened a few new index funds. Yeah that's it....New index funds.🙄

Stock_Barber

Stock_Barber 6 분 전

Oh my! So now you will claim that I am a naked short because I can poke so many holes in your conspiracy theories as to make them look like Swiss cheese!

Call FINRA or the SEC and report your tale of woe! When they stop laughing AT you and educate you on the reality of FTD's... repo

Jetmek_03052

Jetmek_03052 6 분 전

None of your points can be proven true.

They are simply glib replies, to cover the fact you cannot prove Naked Short shares exist in DBMM.

There are no naked short shares in DBMM. Period.

laraz5

laraz5 7 분 전

Oh well, then there has to be news?

Hopefully it's they found a CEO who is not a part time accountant?

Or full time?

Whatever?

IMO

Ace Trader

Ace Trader 7 분 전

"""BOOM""" What did I say about one of the funding sources for the Sovereign wealth fund going to come from? Fannie & Freddie ?? 24:35..............https://www.youtube.com/watch?v=cfz0IgJQjF4

36Knuckle

36Knuckle 7 분 전

Yeah that's what I heard...
I was fishing for a kick back...
Later.

king_kong

king_kong 8 분 전

To be honest that's where I think we will end up unless they retire billions of shares .

linkvest

linkvest 8 분 전

Need to hide some money and grab a few more shares lol

BIOCHEMUP

BIOCHEMUP 10 분 전

Trooperstocks

Trooperstocks 10 분 전

SGTM is making a significant impact in creating more sustainable outdoor spaces. Their focus on organic, water-saving, and wildlife-friendly products is helping create a greener, more eco-conscious world

Morgan Stanley Direct Le...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관