Morgan Stanley Direct Le... MSDL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Morgan Stanley Direct Lending Fund (MSDL)
Morgan Stanley Direct Lending Fund (MSDL) 옵션

Morgan Stanley Direct Lending Fund (MSDL)

20.63

0.12

(0.59%)

종가: 19 3월 5:00AM

20.63

0.00

( 0.00% )

시간외 거래: 5:00AM

MSDL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	9.50	12.40	0.00	10.95	0.00	0.00 %	0	0	-
13.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
14.00	6.20	8.50	0.00	7.35	0.00	0.00 %	0	0	-
15.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
16.00	2.80	6.40	0.00	4.60	0.00	0.00 %	0	0	-
17.00	2.90	5.60	0.00	4.25	0.00	0.00 %	0	0	-
18.00	1.05	4.60	2.05	2.825	0.00	0.00 %	0	0	-
19.00	1.05	3.50	1.90	2.275	0.00	0.00 %	0	0	-
20.00	0.20	1.95	0.39	1.075	0.00	0.00 %	0	13	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	263	-
22.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	82	-
23.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.14	0.05	0.14	0.095	0.00	0.00 %	0	10	-
26.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	20	-
27.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.00	0.20	1.00	0.60	0.00	0.00 %	0	3	-
16.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	40	-
17.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	620	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.40	0.55	0.40	0.475	0.00	0.00 %	0	29	-
20.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	2,445	-
21.00	0.50	1.30	0.50	0.90	-0.05	-9.09 %	9	46	03:09:12
22.00	1.05	3.90	3.50	2.475	0.00	0.00 %	0	0	-
23.00	1.95	4.90	2.30	3.425	0.00	0.00 %	0	6	-
24.00	2.95	5.90	0.00	4.425	0.00	0.00 %	0	0	-
25.00	4.00	6.90	7.00	5.45	0.00	0.00 %	0	1	-
26.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
27.00	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
28.00	7.00	9.90	0.00	8.45	0.00	0.00 %	0	0	-
29.00	7.90	11.00	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LSELeishen Energy Holding Company Ltd	US$ 13.40 (72.46%)	481.57k
BOWNBowen Acquisition Corporation	US$ 7.00 (61.85%)	15.8k
ATERAterian Inc	US$ 2.80 (32.70%)	1.48M
VRPXVirpax Pharmaceuticals Inc	US$ 0.1684 (29.54%)	15.64M
LYELLyell Immunopharma Inc	US$ 0.5999 (24.02%)	38.4k
FEAM5E Advanced Materials Inc	US$ 3.21 (-17.90%)	20.87k
KBSXFST Corporation	US$ 4.5601 (-16.94%)	2.83M
CJETChijet Motor Company Inc	US$ 1.35 (-16.67%)	9.04k
HQYHealthEquity Inc	US$ 87.50 (-13.94%)	190.83k
WALDWaldencast PLC	US$ 2.85 (-13.77%)	65k
VRPXVirpax Pharmaceuticals Inc	US$ 0.1684 (29.54%)	15.64M
NVDANVIDIA Corporation	US$ 114.74 (-0.60%)	5.7M
SYRSSyros Pharmaceuticals Inc	US$ 0.1226 (-4.22%)	5.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.62 (2.01%)	5.46M
AGMHAGM Group Holdings Inc	US$ 0.0687 (-1.29%)	4.94M

trader59

trader59 4 분 전

Only if you read it unbiased, something I bet is not possible for you.
Yes, Biden turned them down, but not for "political reasons," as Musk claimed. They made the decision in August of 2024 to get them in February. It's right there in the first fact check, and in yours, the astronaut said he

FNMAUP

FNMAUP 6 분 전

Everybody thinking this week for uplist to NYSE or still more trolls to fire first? Boatload of more press releases on moves. Most I have seen in years.

northam43

northam43 6 분 전

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/18/svfar1_Status_Report.png

ron_66271

ron_66271 6 분 전

I Have Already Provided The Numbers.

Now just let this happen.

Ron

mmayr

mmayr 6 분 전

Price Surge Ahead: Trump Announces Both Reciprocal and Sectoral Tariffs Coming April 2

[yt]EvXAEvl3F5k[/yt]

https://www.youtube.com/watch?v=EvXAEvl3F5k

northam43

northam43 7 분 전

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/18/svfar1_Status_Report.png

crazy horse 0

crazy horse 0 7 분 전

They must have something Big lined up !

Well, isn't it obvious?

They must not need or desire retail investors. What pharmaceutical company or any legit company for that matter has an abandoned website, zero PR/filing updates, zero clarity on direction and desire

trader59

trader59 7 분 전

janice shell

janice shell 8 분 전

What "laptop story" are you talking about? Wasn't me.

rayovac812

rayovac812 8 분 전

Anavex Life Sciences has already spent $1.5 million on the manufacturing of blarcamesine product for sales in the EU, etc.

It goes in line with inside exec's buying shares. Gives an appearance they are confident they will get approval.

janice shell

janice shell 8 분 전

lol, Tiffany doesn't work for Paul. Someone who looks like her works for Paul.

blackcat

blackcat 9 분 전

And some of these judges are getting downright angry.

?MeidasTouch? ?
·

In a scathing ruling, a federal judge has blocked Trump transgender military ban, calling it "soaked in animus and dripping with pretext." Judge Reyes says the ban demeans transgender people

hedge_fun

hedge_fun 9 분 전

The astronaut is home. Let’s see CNN…..

CONduct the interview and get to the bottom of it.

BTW, who was it that posted the laptop story that was censored?

It’s rhetorical.

georgie18

georgie18 9 분 전

RLAY...$3.36...🥳...

georgie18

Member Level
Re: georgie18 post# 12

Tuesday, March 18, 2025 9:39:06 AM

Post#
14
of 14
RLAY...$3.30...Added here...🥳

georgie18

Member

georgie18

georgie18 9 분 전

RLAY...$3.36...🥳...

georgie18

Member Level
Re: georgie18 post# 12

Tuesday, March 18, 2025 9:39:06 AM

Post#
14
of 14
RLAY...$3.30...Added here...🥳

georgie18

Member

georgie18

georgie18 9 분 전

RLAY...$3.36...🥳...

georgie18

Member Level
Re: georgie18 post# 12

Tuesday, March 18, 2025 9:39:06 AM

Post#
14
of 14
RLAY...$3.30...Added here...🥳

georgie18

Member

fuagf

fuagf 10 분 전

I do. Still like life more than nothing. ;-)

MrMike241

MrMike241 10 분 전

Whoa. OK. If Trump's daughter works for Rand Paul then the very notion that he would dissent from Trump tariffs and attempt to recruit others feels like a loyalty test. Trump is definitely paranoid enough to issue constant loyalty tests. Things that make you go hmm 🤔

Damn Jani

martyDg

martyDg 10 분 전

A request for increase in authorized share count is coming in a few months. And then a lawsuit from a few shareholders!
If she better have MAA approval by the time she ask for an increase or shareholders will tell her "F••k You! Go back to your cave, take your request with you and shove it in

janice shell

janice shell 10 분 전

All that is true, and we know it. Roberts reprimanded Trump just today. But will he challenge a court order? And what will happen then?

If we don't have a plan to make him cooperate, we--and the Republic--are in big trouble.

And fwiw,, Chuck Schumer will be on Chris Ha

Smitty5150

Smitty5150 11 분 전

With the US FDA it would have been shorter. Less than 1 year and we would have been given a PDUFA date for the decision. It was a bad choice to go the MHRA route.

Smitty5150

Smitty5150 11 분 전

With the US FDA it would have been shorter. Less than 1 year and we would have been given a PDUFA date for the decision. It was a bad choice to go the MHRA route.

SilverForest61

SilverForest61 11 분 전

Thanks for the info

Lime Time

Lime Time 12 분 전

lol. guy gets out and is continually trashing a good stock. Doesn't make any sense.

Watch this run to .05 or better

Morgan Stanley Direct Le...

NXP Semiconductors NV

OC1J27 - Abril 2027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관