Mueller Industries MLI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Mueller Industries Inc (MLI)
Mueller Industries Inc (MLI) 옵션

Mueller Industries Inc (MLI)

70.92

-2.61

(-3.55%)

마감 17 4월 5:00AM

70.92

0.00

(0.00%)

시간외 거래: 6:30AM

MLI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	24.60	27.90	0.00	26.25	0.00	0.00 %	0	0	-
50.00	18.50	22.70	0.00	20.60	0.00	0.00 %	0	0	-
55.00	14.70	17.00	0.00	15.85	0.00	0.00 %	0	0	-
60.00	9.40	13.10	0.00	11.25	0.00	0.00 %	0	0	-
65.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-
70.00	1.20	2.70	1.22	1.95	-2.08	-63.03 %	1	2	17/04/2025
75.00	0.20	2.15	1.29	1.175	0.00	0.00 %	0	7	-
80.00	0.13	2.10	0.13	1.115	0.00	0.00 %	0	98	-
85.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	858	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	22	-
95.00	0.13	0.10	0.13	0.115	0.00	0.00 %	0	5	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.61	1.50	0.61	1.055	0.00	0.00 %	0	0	-
60.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	5	-
70.00	0.15	1.00	0.67	0.575	0.00	0.00 %	0	12	-
75.00	2.75	5.30	2.12	4.025	0.35	19.77 %	1	88	16/04/2025
80.00	8.00	10.30	5.92	9.15	0.00	0.00 %	0	57	-
85.00	12.60	16.40	8.70	14.50	0.00	0.00 %	0	0	-
90.00	17.30	21.10	0.00	19.20	0.00	0.00 %	0	0	-
95.00	22.60	26.40	0.00	24.50	0.00	0.00 %	0	0	-
100.00	27.10	30.90	0.00	29.00	0.00	0.00 %	0	0	-
105.00	32.60	35.70	0.00	34.15	0.00	0.00 %	0	0	-
110.00	37.60	41.10	0.00	39.35	0.00	0.00 %	0	0	-
115.00	42.70	45.70	0.00	44.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARECAmerican Resources Corporation	US$ 1.10 (81.79%)	69.41M
TGLTreasure Global Inc	US$ 3.7801 (81.74%)	100.71M
OMEXOdyssey Marine Exploration Inc	US$ 0.69 (63.35%)	244.45M
ICADIcad Inc	US$ 3.07 (59.07%)	21.34M
HTZHertz Global Holdings Inc	US$ 5.70 (56.16%)	91.39M
CLIKClick Holdings Ltd	US$ 0.6802 (-74.38%)	22.68M
IOTRiOThree Ltd	US$ 1.80 (-55.45%)	6.37M
SUNESUNation Energy Inc	US$ 0.0197 (-51.95%)	606.47M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.9889 (-41.83%)	595.25k
OSTOstin Technology Group Company Ltd	US$ 1.8699 (-41.38%)	3.29M
SUNESUNation Energy Inc	US$ 0.0197 (-51.95%)	606.47M
DMNDamon Inc	US$ 0.00315 (-17.11%)	478.86M
NVDANVIDIA Corporation	US$ 104.49 (-6.87%)	397.13M
OMEXOdyssey Marine Exploration Inc	US$ 0.69 (63.35%)	244.45M
LRHCLa Rosa Holdings Corporation	US$ 0.149 (-26.24%)	195.89M

XMaster2023

XMaster2023 3 분 전

I’m still ok if that’s what you’re worried about.

georgie18

georgie18 4 분 전

Thursday Proposed IPOs...🥳...Symbol Company Name Exchange/ Market Price Shares Expected IPO Date Offer Amount
CHA Chagee Holdings Ltd. NASDAQ Global Select 26.00-28.00 14,683,991 4/17/2025 $472,824,492
EDHL Everbright Digital Holding Ltd. NASDAQ Capital 4.00-5.00 1,500,000 4/17

RiseandShine

RiseandShine 4 분 전

We shouldn't have a rush of people fearfully dumping at the bell tomorrow.

georgie18

georgie18 5 분 전

Thursday Proposed IPOs...🥳...Symbol Company Name Exchange/ Market Price Shares Expected IPO Date Offer Amount
CHA Chagee Holdings Ltd. NASDAQ Global Select 26.00-28.00 14,683,991 4/17/2025 $472,824,492
EDHL Everbright Digital Holding Ltd. NASDAQ Capital 4.00-5.00 1,500,000 4/17

Truenorth2016

Truenorth2016 5 분 전

This is one of those stocks that is going to go when folks are not paying attention....

MasterBlastr

MasterBlastr 5 분 전

She lost a ton of weight too. A real bonny baby.

Chiugray

Chiugray 5 분 전

Translation: Citadel is riding on a crazy multiple of leverage, as in derivatives.
Not too smart when volatility is high.

A quote from the Mulan movie:
"A single grain of rice can tip the scale. One man may be the difference between victory and defeat."
In this

georgie18

georgie18 6 분 전

RBNE...$3.65...🥳...IPO... Reneva Biosciences Ltd. is a newly incorporated company established by Giant Biogene Holding Co., Ltd. as part of a strategic spin-off. It was formed to take over certain early-stage research and development assets and businesses that are not directly related to Gia

georgie18

georgie18 6 분 전

RBNE...$3.65...🥳...IPO... Reneva Biosciences Ltd. is a newly incorporated company established by Giant Biogene Holding Co., Ltd. as part of a strategic spin-off. It was formed to take over certain early-stage research and development assets and businesses that are not directly related to Gia

Truenorth2016

Truenorth2016 7 분 전

That was to shake and cause panic

georgie18

georgie18 7 분 전

RBNE...$3.65...🥳...IPO... Reneva Biosciences Ltd. is a newly incorporated company established by Giant Biogene Holding Co., Ltd. as part of a strategic spin-off. It was formed to take over certain early-stage research and development assets and businesses that are not directly related to Gia

Truenorth2016

Truenorth2016 8 분 전

This Is Loading Dilution Going On!!! Notice Other Stocks Diluting and their stocks taking a beating and going back down viciously....There clearly been dilution here but the stock is not tanking back to .0004-0006s our dilution is being caught by some entity....would shock me merger deal allow for p

Tradesmart7

Tradesmart7 8 분 전

ZMRK .0015 is next FITY Golden Cross incoming just fib retraced expecting momo once people see how the impeccable dd and how fast this moves on thin air. This came out of trips organically with no group on it look at tape you will be amazed 525% then fib retraced. Traders will see why this DD wasn’t

BigBadWolf

BigBadWolf 8 분 전

Chiron 04/15/25 7:23 PM
Post #22766 on Accredited Solutions Inc (ASII)
We're going TO DA MOON! The next FITY!!!
🤪 🤪 🤪 🤪 🤪 🤪 🤪 🤪 🤪 🤪 🤪 🤪 🤪 ǹ

EmpressMonk25

EmpressMonk25 9 분 전

Really?

If this got anywhere near $0.001 again…it will be crushed by the rush for the exit.

Remember, you showed up late, and that statement is already on the failed list! 🙂

walker_429

walker_429 9 분 전

Wrong Again. It's funny why you would reply to my post to Srinsocal.
Fact is, Kelly is Your CEO and in control but the KDS ( Kelly Derangement Syndrome ) has you glued to the Biel message board.

Go Biel! Go Kelly!

ZenDomain85

ZenDomain85 10 분 전

No one knows where the price of gold will end up or how it will move (big correction or not). Keep in mind that you have been calling for the big correction since upper mid 2k's. It is now 3350. Given the debt and reckless spending (neither have ceased even with DOGE) that you wisely point out in

Here Today

Here Today 10 분 전

Company Profile has been UPDATED today it looks like. It wasn't updated as of yesterday showing 10/24 but now today shows Updated 4/25. So in my best guesstimate, I'm assuming we get either the Annual tomorrow or a PR or both. Just my opinion.

againstallodds

againstallodds 11 분 전

Patience…= KICKING THE CAN !!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

don estaban

don estaban 11 분 전

Can we get it back over .01

Dynk

Dynk 11 분 전

Says the troll, who's name I have never seen in the last 3 yrs on this board!

Slojab

Slojab 12 분 전

That's not how it works. You'll see. The R/S will go through and you'll watch the sp drop precipitously from $.25 as Frank sells shares.

MasterBlastr

MasterBlastr 12 분 전

And a good plastic surgeon. I've seen some winding up looking like the Grinch Who Stole Christmas.

Random31

Random31 12 분 전

Yeah, this is going paper after that 10k fiasco

Mueller Industries

VAR International Bank f...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관