ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MI Homes Inc

MI Homes Inc (MHO)

109.10
-6.62
(-5.72%)
마감 04 4월 5:00AM
109.10
0.00
( 0.00% )
시간외 단일가: 7:49PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.0037.0041.500.0039.250.000.00 %00-
75.0032.0036.1042.0034.050.000.00 %04-
80.0027.0032.000.0029.500.000.00 %00-
85.0022.0027.000.0024.500.000.00 %00-
90.0018.1021.800.0019.950.000.00 %00-
95.0013.3016.900.0015.100.000.00 %00-
100.009.3011.8031.3310.550.000.00 %01-
105.005.908.0011.406.950.000.00 %02-
110.002.354.5024.003.4250.000.00 %01-
115.001.402.002.681.700.000.00 %01-
120.000.254.001.502.1250.000.00 %082-
125.000.102.100.501.100.000.00 %0172-
130.000.050.400.400.2250.000.00 %0120-
135.000.352.100.351.2250.000.00 %0281-
140.000.382.150.381.2650.000.00 %0180-
145.000.762.150.761.4550.000.00 %0133-
150.000.230.900.230.5650.000.00 %042-
155.004.162.154.163.1550.000.00 %08-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.002.200.000.000.000.00 %00-
75.000.002.200.000.000.000.00 %00-
80.000.002.250.000.000.000.00 %00-
85.000.051.900.100.9750.000.00 %06-
90.000.202.350.601.2750.000.00 %01-
95.000.401.650.701.0250.3075.00 %11504/04/2025
100.000.801.351.501.0751.10275.00 %51803/04/2025
105.001.204.001.002.600.000.00 %04-
110.002.655.903.284.2750.030.92 %83903/04/2025
115.005.808.302.487.050.000.00 %0170-
120.009.6014.004.5911.800.000.00 %0114-
125.0014.4017.6010.5916.000.000.00 %011-
130.0019.0022.4018.9620.703.6824.08 %41403/04/2025
135.0023.5027.3018.6625.400.000.00 %03-
140.0028.5033.5024.5631.000.000.00 %00-
145.0033.5038.5018.1536.00-0.000.00 %02-
150.0038.5043.5022.7541.000.000.00 %00-
155.0043.5048.5012.7046.000.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RBKBRhinebeck Bancorp Inc
US$ 15.52
(59.84%)
1
FBLAFB Bancorp Inc
US$ 17.16
(58.89%)
21
PROVProvident Financial Holdings Inc
US$ 22.99
(58.55%)
40
PHLTPerformant Healthcare Inc
US$ 4.21
(58.27%)
4
QIPTQuipt Home Medical Corporation
US$ 3.48
(58.18%)
55
ABTSAbits Group Ltd
US$ 0.8256
(-61.42%)
1
LSAKLesaka Technologies Inc
US$ 2.00
(-57.81%)
214
KRMDKORU Medical Systems Inc
US$ 1.00
(-57.63%)
105
NAIINatural Alternatives International Inc
US$ 1.51
(-55.72%)
1
LCUTLifetime Brands Inc
US$ 2.01
(-54.52%)
1
MULNMullen Automotive Inc
US$ 0.121
(52.20%)
96.64M
WCTWellchange Holdings Company Limited
US$ 0.2719
(39.44%)
39.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.98
(-10.47%)
25.95M
DMNDamon Inc
US$ 0.0155
(2.65%)
24.8M
SQQQProShares UltraPro Short QQQ
US$ 46.71
(9.83%)
10.2M
MiamiGent MiamiGent 3 분 전
What a good, strong woman for Alberta. Resisting the liberal pap from back east.
I hope Alberta will soon be "51st"!
Golden Cross Golden Cross 4 분 전
Yes, strong mf.......
TWOH
hweb2 hweb2 4 분 전
If today turns out to be another crushing day for the stock market, I wonder if some of these idiotic tariffs will start being walked back as soon as this weekend.
Golden Cross Golden Cross 7 분 전
RS now on the 14th
WIMI
TrendTrade2016 TrendTrade2016 8 분 전
HERE WE GO S&P TO 5200
LTListener LTListener 8 분 전
With the new POTUS it is becoming clear that there will be a time period over the next 6-12+ months where all this tarriff activity and resetting of interest rates will play out. I would expect some of the riskier money in some of the overhyped A.I. and crypto assets will seek to either sideline or
RSPI
Hi_Lo Hi_Lo 8 분 전
None of your Mark Miller and Jason Black scam stocks you are invested in have worked out - and you are invested in a few of them.

I guess some people are more dense and gullible than others.
MEDH
Diogenes of Sinope Diogenes of Sinope 9 분 전
The American Age Is Over
Emergency Triad:

The United States commits imperial suicide.

We cannot overstate what has just happened. It took just 71 days for Donald Trump to wreck the American economy, mortally wound NATO, and destroy the American-led world order.
penguin007 penguin007 10 분 전
Yes, the lack of current and continuous updates and information leaves me feeling somewhat unsettled. I would love to see anything reported at this point, and sometime soon please!
ZHUD
sam1933 sam1933 11 분 전
TikTok Will Benefit from Hedera’s Ownership: Investor
APRIL 4, 2025 BY PAUL ADEDOYIN

With Hedera, TikTok creators can now access their earnings in real time.
Hedera’s ecosystem could receive a significant boost from TikTok’s large user base, thus increasing utility and d
HBARUSD
TrendTrade2016 TrendTrade2016 11 분 전
A FEW YEARS BACK...A TORONTO JEWISH LAWYER WAS GUNNED DOWN AT 8PM ON A SAT NIGHT IN A BUSY RESTAURANT..THE HIT WAS DUE TO STOCK CORRUPTION...THE HITMAN WALKED RIGHT UP TO HIS TABLE AND SHOT HIM IN THE HEAD AND WALKED OUT!!!
TWOH
wiwineguy wiwineguy 11 분 전
Gotcha.  Thx Kazzy!
TGLO
uranium-pinto-beans uranium-pinto-beans 12 분 전
IREN
IREN mines 533 bitcoin in March
IREN published its monthly update for March 2025. March Highlights: Operating data center capacity increased to 660MW; Bitcoin mining capacity now 37 EH/s, up from 31 EH/s; On track for 50 EH/s in H1 2025; Pausing mining expansion at 52 EH/s for
IREN
dheminger dheminger 13 분 전
This is accurate. Everyone in trading is there for one purpose to make money. They are talking in a way to sway their holdings to profits. 
TWOH
SagittariusA SagittariusA 13 분 전
https://www.independent.co.uk/asia/china/china-trump-tariffs-rare-earths-trade-war-b2727424.html

It also imposed restrictions on the export of certain rare-earth elements, specifically medium and heavy rare-earth metals like samarium, gadolinium, terbium, dysprosium, lutetium, scandiu
NB
TrendTrade2016 TrendTrade2016 14 분 전
I RAN WITH THE TORONTO JEWS FOR MANY YEARS..BANGED MANY OF THEIR HOT DAUGHTERS IN MY DAY...THESE DUDES KNOW HOW TO MAKE MONEY AND ITS NOT ABOUT HONESTY...LET ME TELL YOU!!!
TWOH
dexprs dexprs 14 분 전
This trade war is just starting so it is impossible to model it out, yet. But among others many USA farmers will lose out for instance soybeans will be bought not from US farmers but from Brazil. They will not like it.
cashclan cashclan 15 분 전
You sure


It's not 2.459 billion?

Oh that's right 159 million didn't make it through the matrix ...

Lmao...
DJT
hedge_fun hedge_fun 15 분 전
JPM says 60% of a GLOBAL recession. You…….

can’t pay for that kind of publicity.

China wants even HIGHER tariffs, so JPM should up that number.

In other news, Joy Behar declared herself an expert on the economy, and a handful of Dems are headed to the b
JPM
PegnVA PegnVA 15 분 전
most women have met a few men like him, and weren't impressed. - Yes, they were repulsed.
Fdc4 Fdc4 19 분 전
Naah, you still dont get it. Let me help you: The one that needs to figure it out is you!!! Learn to take a loss mate . SB is back, HPIL is back and I will be capable to sell my shares, IF I WANT TO. Relax mate, give it time, I know you are anxious, in shock, you are like in the same stage Democrats
HPIL
PegnVA PegnVA 19 분 전
Heil!
TrendTrade2016 TrendTrade2016 19 분 전
HEY WHATEVER HAPPENED TO YOUR BUDDY AGORA...I RAN HIM OFF THE SITE IN 2023...OTC ROTATION? PUT THE CRACK PIPE DOWN SON!!