MHO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 124.00 | 125.52 | 121.00 | 123.07 | 161,074 | -0.77 | -0.62% |
1개월 | 112.20 | 127.99 | 109.92 | 118.64 | 254,364 | 11.03 | 9.83% |
3개월 | 117.89 | 139.245 | 109.92 | 122.53 | 251,919 | 5.34 | 4.53% |
6개월 | 100.00 | 140.7299 | 99.90 | 122.64 | 285,232 | 23.23 | 23.23% |
1년 | 69.44 | 140.7299 | 67.51 | 103.88 | 293,478 | 53.79 | 77.46% |
3년 | 69.02 | 140.7299 | 34.33 | 70.28 | 291,828 | 54.21 | 78.54% |
5년 | 28.58 | 140.7299 | 9.62 | 57.88 | 292,783 | 94.65 | 331.18% |
MHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 123.23 | -0.18 | -0.15% | 124.41 | 125.0214 | 123.12 | 156,707 |
11 5월(5) 2024 | 123.41 | -0.08 | -0.06% | 123.50 | 123.91 | 122.72 | 111,710 |
10 5월(5) 2024 | 123.49 | 0.94 | 0.77% | 122.56 | 124.04 | 122.20 | 158,230 |
09 5월(5) 2024 | 122.55 | -0.33 | -0.27% | 121.92 | 123.0702 | 121.00 | 174,283 |
08 5월(5) 2024 | 122.88 | -1.06 | -0.86% | 124.00 | 125.52 | 122.87 | 204,438 |
07 5월(5) 2024 | 123.94 | 1.92 | 1.57% | 123.32 | 124.58 | 122.46 | 271,436 |
04 5월(5) 2024 | 122.02 | 3.11 | 2.62% | 122.94 | 125.685 | 121.60 | 274,106 |
03 5월(5) 2024 | 118.91 | 2.57 | 2.21% | 117.51 | 118.97 | 115.00 | 198,102 |
02 5월(5) 2024 | 116.34 | 0.12 | 0.10% | 116.25 | 118.78 | 114.48 | 333,820 |
01 5월(5) 2024 | 116.22 | -5.00 | -4.12% | 120.01 | 120.18 | 116.05 | 288,443 |
30 4월(4) 2024 | 121.22 | 1.15 | 0.96% | 121.00 | 122.70 | 119.99 | 231,480 |
27 4월(4) 2024 | 120.07 | -0.22 | -0.18% | 121.05 | 122.71 | 119.695 | 334,257 |
26 4월(4) 2024 | 120.29 | -2.13 | -1.74% | 120.65 | 121.01 | 116.82 | 396,484 |
25 4월(4) 2024 | 122.42 | 2.95 | 2.47% | 126.90 | 127.99 | 119.45 | 452,648 |
24 4월(4) 2024 | 119.47 | 6.77 | 6.01% | 113.56 | 119.97 | 112.91 | 323,796 |
23 4월(4) 2024 | 112.70 | 1.61 | 1.45% | 112.00 | 114.00 | 110.91 | 180,864 |
20 4월(4) 2024 | 111.09 | 0.40 | 0.36% | 110.75 | 112.87 | 109.92 | 212,807 |
19 4월(4) 2024 | 110.69 | -0.71 | -0.64% | 114.34 | 114.73 | 110.141 | 265,319 |
18 4월(4) 2024 | 111.40 | -1.51 | -1.34% | 114.66 | 114.66 | 111.10 | 240,482 |
17 4월(4) 2024 | 112.91 | -2.64 | -2.28% | 114.04 | 114.28 | 111.205 | 299,693 |
16 4월(4) 2024 | 115.55 | -2.21 | -1.88% | 117.85 | 118.90 | 115.12 | 234,286 |