ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,074.54
0.22%
US Tech 100
21,148.80
0.35%
다우존스 지수
44,795.81
-0.17%
Bitcoin
97,385.66
0.79%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. MI Homes Inc (MHO) 시세

MI Homes Inc

MI Homes Inc (MHO)

NYSE
121.78
0.84
( 0.69% )
업데이트: 00:23:16
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
121.78
매수가
-
매도가
-
거래량
27,077
121.00 일간 변동폭 122.15
109.92 52주 범위 176.18
market_cap
3.313B
전일 종가
120.94
개장가
121.28
최근 거래 시간
1
@
121.77
마지막 거래 시간
00:23:16
재정 규모
US$ 3,290,051
VWAP
121.5072
평균 볼륨(3m)
303,238
발행 주식
27,205,054
배당수익률
-
주가수익률
7.12
주당순이익(EPS)
17.11
매출
4.03B
순이익
465.37M

MI Homes Inc 정보

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. 더 보기

섹터
Operative Builders
산업
Operative Builders
웹사이트
www.mihomes.com
본부
Columbus, Ohio, USA
설립됨
-
MI Homes Inc is listed in the Operative Builders sector of the 뉴욕 증권거래소 with ticker MHO. The last closing price for MI Homes was US$120.94. Over the last year, MI Homes shares have traded in a share price range of US$ 109.92 to US$ 176.18.

MI Homes currently has 27,205,054 shares in issue. The market capitalisation of MI Homes is US$3.29 billion. MI Homes has a price to earnings ratio (PE ratio) of 7.12.

MHO 최신 뉴스

추가 뉴스

Form 8-K - Current report

29 1월 2025
Edgar (US Regulatory)

M/I Homes Reports Fourth Quarter and Year-End Results

M/I Homes Reports Fourth Quarter and Year-End Results PR Newswire COLUMBUS, Ohio, Jan. 29, 2025 COLUMBUS, Ohio, Jan. 29, 2025 /PRNewswire/ -- M/I Homes, Inc. (NYSE:MHO) announced results for its...

29 1월 2025
PR Newswire (US)

Form 5 - Annual statement of changes in beneficial ownership of securities

18 1월 2025
Edgar (US Regulatory)

M/I Homes, Inc. Announces Fourth Quarter and Year-End Earnings Webcast

M/I Homes, Inc. Announces Fourth Quarter and Year-End Earnings Webcast PR Newswire COLUMBUS, Ohio, Dec. 10, 2024   COLUMBUS, Ohio, Dec. 10, 2024 /PRNewswire/ -- M/I Homes, Inc. (NYSE:MHO...

10 12월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

04 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.37-4.97073741709128.15131.67119.38413299124.0270674CS
4-3.36-2.68499280805125.14141.94119.38358827130.55754074CS
12-32.73-21.1830949453154.51172.23119.38303238140.90398736CS
26-25.04-17.054897153146.82176.18119.38306098152.34450575CS
52-1.92-1.55214227971123.7176.18109.92279658141.40716775CS
15671.97144.48905842249.81176.1834.3328791491.77072929CS
26078.11178.86420883943.67176.189.6229809872.95922412CS

MHO - Frequently Asked Questions (FAQ)

What is the current MI Homes share price?
The current share price of MI Homes is US$ 121.78
How many MI Homes shares are in issue?
MI Homes has 27,205,054 shares in issue
What is the market cap of MI Homes?
The market capitalisation of MI Homes is USD 3.29B
What is the 1 year trading range for MI Homes share price?
MI Homes has traded in the range of US$ 109.92 to US$ 176.18 during the past year
What is the PE ratio of MI Homes?
The price to earnings ratio of MI Homes is 7.12
What is the cash to sales ratio of MI Homes?
The cash to sales ratio of MI Homes is 0.82
What is the reporting currency for MI Homes?
MI Homes reports financial results in USD
What is the latest annual turnover for MI Homes?
The latest annual turnover of MI Homes is USD 4.03B
What is the latest annual profit for MI Homes?
The latest annual profit of MI Homes is USD 465.37M
What is the registered address of MI Homes?
The registered address for MI Homes is 4400 EASTON COMMONS WAY, COLUMBUS, OHIO, 43219
What is the MI Homes website address?
The website address for MI Homes is www.mihomes.com
Which industry sector does MI Homes operate in?
MI Homes operates in the OPERATIVE BUILDERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMPSAltus Power Inc
US$ 4.9007
(27.96%)
22.36M
HKDAmtd Digital Inc
US$ 3.11
(17.36%)
3.08M
RLRalph Lauren Corporation
US$ 288.03
(15.67%)
529.04k
TPRTapestry Inc
US$ 84.315
(14.90%)
5.04M
TUYATuya Inc
US$ 3.095
(14.63%)
2.63M
RBLXRoblox Corporation
US$ 63.80
(-15.46%)
20.85M
DLXDeluxe Corp
US$ 19.25
(-14.75%)
262.16k
HIIHuntington Ingalls Industries Inc
US$ 166.7467
(-14.74%)
539.49k
WEXWEX Inc
US$ 161.68
(-13.44%)
285.1k
LSPDLightspeed Commerce Inc
US$ 12.57
(-13.31%)
891.21k
BBAIBigBear ai Holdings Inc
US$ 7.25
(1.97%)
68.7M
FFord Motor Company
US$ 9.32
(-6.89%)
67.99M
AMPSAltus Power Inc
US$ 4.9007
(27.96%)
22.36M
RBLXRoblox Corporation
US$ 63.80
(-15.46%)
20.85M
QBTSD Wave Quantum Inc
US$ 6.3253
(1.04%)
20.55M

토론

전체 피드 보기
nt2innovate nt2innovate 2 분 전
Thanks Brian. Much appreciated. Do you anticipate developing or acquiring the endpoint detection and response capability of CS in the future or do you see Enclave becoming so robust that the above is better off being contracted out for customers as low margin.

If you look at the marke
SDCH
glenn1919 glenn1919 2 분 전
SES......RR.....RZLV.......SBET.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN RZLV SBET
threewheeler threewheeler 3 분 전
nope ur a know it all POS sorry but the posts speak for them selves and now on iggy so dont bother responding it doesnt matter as i wont see it anywayz
AZRH
sillyinvestor sillyinvestor 3 분 전
Non-marginable to marginable.
COOP
norisknorewards norisknorewards 3 분 전
Can u guys just exchange numbers and take this offline
NWBO
gulliblebob gulliblebob 3 분 전
GET READY FOR A NEW ROUND OF DILUTION, A REVERSE SPLIT, AND OF COURSE ALL THE GREAT NEWS THAT GOES WITH THAT AS AP DOES HIS MAGIC TO PROMOTE HIS SHELL!!
BLQC
tw0122 tw0122 3 분 전
CGC $2.88 knocking at $2.94 resistance after that it hits $3.50s quickly $$$$🚀🚀🚀🚀
MartinLutherKing MartinLutherKing 3 분 전
TTX-MC138 Nobel micro RNA material backed by Stargate 500 billion🚀🚀🚀🚀🚀
RNAZ
i_like_bb_stock i_like_bb_stock 3 분 전
UOKA red to green bounce coming
UOKA
FinnMcMissile FinnMcMissile 3 분 전
how is at at .0005 WTF!
HMBL
gr8grins gr8grins 3 분 전
SRNW
BBANBOB BBANBOB 3 분 전
WALLnut

And you keep responding and keep him RELEVANT on the board

All just put him on ignore and all of ya wont have to respond to him
RDGL
Stino2 Stino2 3 분 전
I have lost already 93000$, sorry that I sound negative, all these stocks printing more shares, we don't have to be naieve also!!🤮
TNXP
lodas lodas 3 분 전
get real.... WAMU had no funds to give other banks because it was placed in receivership BECAUSE IT HAD NO FUNDS!!!!!!!!!!! HELOOOOOOOOOOO.....who told you other banks were given money because WAMU/WMI had tons of it?????..... where is the link to any stories , or any SEC filings that WAMU was taken
COOP
DLucky6636 DLucky6636 4 분 전
I think most of us understand it. Since this is a board about Lightwave Logic, I am interested in why Lightwave Logic hasn't found a partner yet, or even where it stands in the process. Have you had a chance to talk to your buddy ML? Is there any truth to talking to tier 1s in 3 continents?
LWLG
Jahvik Jahvik 4 분 전
Click is ticking
HMBL
doogdilinger doogdilinger 4 분 전
GM Zardiw 
georgie18 georgie18 4 분 전
INVZ...$1.66... https://schrts.co/bnwfZbvV ...Bullish Pole N Flag setting up here for a $3 plus move...🥳...
INVZ
WOW23P WOW23P 4 분 전
TTM.....  ridiculous considering where PA is headed.  Big $ to be made at these levels
PAYS
Welcome2Pinkyland Welcome2Pinkyland 4 분 전
Oopsie. This is pinkyland- where most people buy and sell stock in and attempt to make money $$. Its usually all about timing. Getting in and getting out at the correct times. Staying for 16+ years is usually a recipe for financial disaster- or in your case mental problems.
MCIC
koolmc koolmc 4 분 전
yep way too cheap here to ignore
RDAR
againstallodds againstallodds 4 분 전
That would be tangible results,

along with the gold grade confirmation of the untreated ore and the recovery percentage

But still nothing
NBRI
glenn1919 glenn1919 4 분 전
OCEA....MRSN.....LTRY.......RR........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MRSN MULN
uksausage uksausage 4 분 전
quantum is about processing power not moving tons of data - that requires parallel channels as provided by NVIDA and Micron memory
I am sure there are parts of the PLTR processing architecture that will benefit from quantum in the future (image resolution for example) but the core capabilitie
PLTR
doogdilinger doogdilinger 4 분 전
GM Juan!

최근 히스토리

NYSE
MHO
MI Homes
BIT
NSCIT4000278
Republic of Finland
LSE
LDR
Landround
LSE
JCH
Jpmorgan Claverhouse Inv...
NASDAQ
QQQJ
Invesco NASDAQ Next Gen ...
ASX
ADSNA
Adslot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지