ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.00%
US Tech 100
19,332.00
-1.73%
다우존스 지수
42,801.72
0.00%
Bitcoin
83,131.30
3.16%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. MI Homes Inc (MHO) 시세

MI Homes Inc

MI Homes Inc (MHO)

NYSE
121.10
-0.48
(-0.39%)
마감 08 3월 6:00AM
15분 지연
121.10
0.00
( 0.00% )
시간외 단일가: 9:13PM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
121.10
매수가
-
매도가
-
거래량
20
0.00 일간 변동폭 0.00
109.92 52주 범위 176.18
market_cap
3.284B
전일 종가
121.10
개장가
-
최근 거래 시간
2
@
119.7
마지막 거래 시간
21:13:23
재정 규모
-
VWAP
-
평균 볼륨(3m)
330,685
발행 주식
27,114,451
배당수익률
-
주가수익률
5.82
주당순이익(EPS)
20.79
매출
4.5B
순이익
563.73M

MI Homes Inc 정보

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. 더 보기

섹터
Operative Builders
산업
Operative Builders
웹사이트
www.mihomes.com
본부
Columbus, Ohio, USA
설립됨
-
MI Homes Inc is listed in the Operative Builders sector of the 뉴욕 증권거래소 with ticker MHO. The last closing price for MI Homes was US$121.10. Over the last year, MI Homes shares have traded in a share price range of US$ 109.92 to US$ 176.18.

MI Homes currently has 27,114,451 shares in issue. The market capitalisation of MI Homes is US$3.28 billion. MI Homes has a price to earnings ratio (PE ratio) of 5.82.

MHO 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 2월 2025
MHO (-0.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 2월 2025
MHO (-0.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 2월 2025
MHO (-0.39%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
21 2월 2025
MHO (-0.39%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
20 2월 2025
MHO (-0.39%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
20 2월 2025
MHO (-0.39%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
20 2월 2025
MHO (-0.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
MHO (-0.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
MHO (-0.39%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
15 2월 2025
MHO (-0.39%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.173.5662362097116.93122.99113.21322039118.37966634CS
44.053.4600598035117.05122.99112.83302211118.1306232CS
12-30.84-20.2974858497151.94156112.83330685127.54735402CS
26-35.53-22.6840324331156.63176.18112.83315556146.65079322CS
52-5.11-4.04880754298126.21176.18109.92285386140.73813273CS
15672.18147.54701553648.92176.1834.3328619894.12452967CS
26088.59272.50076899432.51176.189.6229822174.26634038CS

MHO - Frequently Asked Questions (FAQ)

What is the current MI Homes share price?
The current share price of MI Homes is US$ 121.10
How many MI Homes shares are in issue?
MI Homes has 27,114,451 shares in issue
What is the market cap of MI Homes?
The market capitalisation of MI Homes is USD 3.28B
What is the 1 year trading range for MI Homes share price?
MI Homes has traded in the range of US$ 109.92 to US$ 176.18 during the past year
What is the PE ratio of MI Homes?
The price to earnings ratio of MI Homes is 5.82
What is the cash to sales ratio of MI Homes?
The cash to sales ratio of MI Homes is 0.73
What is the reporting currency for MI Homes?
MI Homes reports financial results in USD
What is the latest annual turnover for MI Homes?
The latest annual turnover of MI Homes is USD 4.5B
What is the latest annual profit for MI Homes?
The latest annual profit of MI Homes is USD 563.73M
What is the registered address of MI Homes?
The registered address for MI Homes is 4400 EASTON COMMONS WAY, COLUMBUS, OHIO, 43219
What is the MI Homes website address?
The website address for MI Homes is www.mihomes.com
Which industry sector does MI Homes operate in?
MI Homes operates in the OPERATIVE BUILDERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TAP.AMolson Coors Beverage Company
US$ 110.00
(72.49%)
21
PRMPerimeter Solutions Inc
US$ 13.49
(43.82%)
31
DTCSolo Brands Inc
US$ 0.99
(40.23%)
50
CDPCOPT Defense Properties
US$ 34.88
(28.47%)
37
KTBKontoor Brands Inc
US$ 75.99
(25.67%)
687
CLBCore Laboratories Inc
US$ 12.12
(-18.38%)
3
JBNDJPMorgan Active Bond ETF
US$ 44.00
(-17.14%)
4.36k
EFXTEnerflex Ltd
US$ 6.01
(-16.41%)
17
BRDGBridge Investment Group Holdings Inc
US$ 8.02
(-13.76%)
28
NVSTEnvista Holdings Corporation
US$ 16.21
(-12.05%)
27
BBAIBigBear ai Holdings Inc
US$ 3.16
(-5.39%)
1.41M
VRNVeren Inc
US$ 5.70
(16.09%)
1.29M
RKTRocket Companies Inc
US$ 14.04
(-10.97%)
1.26M
BABAAlibaba Group Holding Limited
US$ 135.9995
(-3.29%)
841.01k
NVONovo Nordisk
US$ 81.30
(-6.73%)
575.84k

토론

전체 피드 보기
jaws57 jaws57 25 초 전
Lots of stuff this week, CR votes, CPI, Yet another tariff change or two or......
Should be good week for DTg.
jimmy667 jimmy667 56 초 전
NWBO
peanutz peanutz 58 초 전
A buy back and a huge cancellation would knock this out of the park!
IGPK
makinezmoney makinezmoney 1 분 전
$BDRX: 4.75............ she got the fire here





I like what I seeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

Hit $9 back on Feb. 10............ retest on watch now

GO $BDRX
BDRX
BIOCHEMUP BIOCHEMUP 2 분 전
https://investors.gorilla-technology.com/gorilla-technology-formally-launches-initial-phases-of-ai-driven-energy-transformation-initiative/
GRRR
WebSlinger WebSlinger 2 분 전
You better get your game face on..... 😃

Gagging on that silkworm on 1 April is now inevitable..... 🤮

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
BadCuda BadCuda 3 분 전
STSS for the win .52 , will it keep going . 
STSS
Pnypnchr Pnypnchr 3 분 전
These girly posts are what keeps everyone believing BioAmber shareholders get paid. Keep them coming!
GameStop GameStop 3 분 전
it's been a long time since anyone answered a simple question:
can a company register a false agreement with the sec?
SAPX
SwingSensei SwingSensei 3 분 전
I am waiting for the SPY to find that bottom, so I can swing it up
ruskie1 ruskie1 3 분 전
Quit trying to make excuses for Thompson this has nothing to do with shorting and everything to do with Thompson… people like you have to make excuses
KBLB
Mr. Hathaway Mr. Hathaway 4 분 전
Almost time to buy....
IONQ
Gmenfan Gmenfan 5 분 전
https://x.com/elonmusk/status/1898600114760904983
patrik patrik 5 분 전
Sorry Silk but it’s not. We will never know how much we really have for
whatever reason Kim will not tell us. More than 2024 doesn’t tell us anything.
We had very little production in 2024 so more than 2024 combined isn’t
saying much
Patrik
KBLB
DimesForShares DimesForShares 6 분 전
How shorting happens:

1) The 'shorter' borrows stock from someone*;
2) The shorter sells the stock they borrowed;
3) At a later time, the shorter buys stock from the market;
4) They return the shares they borrowed.

To short, you must borrow shares.
KBLB
Quintessence Quintessence 6 분 전
Yeah, looks like LUNRW were redeemed...

https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-announces-redemption-outstanding-warrants
StockWorkOrange StockWorkOrange 6 분 전
"Possible Developments" that are all made up wish lists......lmao.

Nobody will ever take this stock seriously again as long as losers like Penny Pirate are the best they have as cheerleaders.
AABB
JustJack JustJack 6 분 전
Why do they NEVER aim to "sell" them?

I guess in the next "many" months we will revisit this and see that they SOLD zero of them.

The Company aims to deliver 100 RADDOG LE2, proudly made at the Company's factory in Detroit, over the next many months, making a signi
AITX
Gmenfan Gmenfan 6 분 전
I miss him ... https://x.com/elonmusk/status/1898600114760904983
StayHumble StayHumble 7 분 전
💹✅wow Kramer Defrauded ✅💹GTII for Charity https://www.globenewswire.com/en/news-release/2022/06/17/2464949/0/en/Global-Tech-Industries-Group-Inc-cautions-shareholders-regarding-recent-social-media-misinformation.html
GTII
fwb fwb 8 분 전
It's a feather in PLTR Cap at least.............
the NASDAQ 100 IS what is mostly followed
PLTR
Gmenfan Gmenfan 8 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2
Gmenfan Gmenfan 8 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2

최근 히스토리

NYSE
MHO
MI Homes
NEO
YGOG
Alphabet GOOGL Yield Sha...
XE
QSEP
First Trust Global Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지