ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
다우존스 지수
42,063.36
0.09%
Bitcoin
62,994.65
-0.60%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. MI Homes Inc (MHO) 시세

MI Homes Inc

MI Homes Inc (MHO)

NYSE
169.58
-2.63
(-1.53%)
마감 23 9월 5:00AM
15분 지연
169.58
0.00
(0.00%)
시간외 거래: 7:56AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
169.58
매수가
-
매도가
-
거래량
2,732,376
167.3225 일간 변동폭 172.89
74.79 52주 범위 173.86
market_cap
4.648B
전일 종가
172.21
개장가
170.20
최근 거래 시간
50
@
170.01
마지막 거래 시간
재정 규모
US$ 464,899,186
VWAP
170.1447
평균 볼륨(3m)
267,350
발행 주식
27,411,758
배당수익률
-
주가수익률
9.98
주당순이익(EPS)
16.98
매출
4.03B
순이익
465.37M

MI Homes Inc 정보

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. 더 보기

섹터
Operative Builders
산업
Operative Builders
웹사이트
www.mihomes.com
본부
Columbus, Ohio, USA
설립됨
-
MI Homes Inc is listed in the Operative Builders sector of the 뉴욕 증권거래소 with ticker MHO. The last closing price for MI Homes was US$172.21. Over the last year, MI Homes shares have traded in a share price range of US$ 74.79 to US$ 173.86.

MI Homes currently has 27,411,758 shares in issue. The market capitalisation of MI Homes is US$4.72 billion. MI Homes has a price to earnings ratio (PE ratio) of 9.98.

MI Homes (MHO) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

3M

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

MHO 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

04 9월 2024
Edgar (US Regulatory)

Form 144/A - Report of proposed sale of securities: [Amend]

31 8월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

31 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 8월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

29 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.493.97939787847163.09173.3163.04350803168.2076283CS
413.018.30938238488156.57173.3147.485302028161.14366679CS
1247.1138.46656324122.47173.86115.29267350152.58674409CS
2646.0937.3228601506123.49173.86109.92259589136.61968752CS
5279.6288.506002667989.96173.8674.79272577123.76824569CS
156108.57177.95443369961.01173.8634.3329017078.78153433CS
260131.63346.85111989537.95173.869.6229520964.58206088CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OKLOOklo Inc
US$ 8.396
(27.02%)
15.08M
VSTVistra Corp
US$ 107.68
(16.11%)
23.33M
GMEGameStop Corp Holding Company
US$ 21.8875
(12.19%)
61.92M
SMRNuScale Power Corporation
US$ 10.70
(11.34%)
17.45M
MOG.BMoog Inc
US$ 203.00
(8.84%)
295
SOCSable Offshore Corp
US$ 22.175
(-21.64%)
5.73M
TCSContainer Store Group Inc
US$ 12.375
(-16.39%)
84.09k
FDXFedEx Corp
US$ 254.64
(-15.23%)
17.46M
BNEDBarnes and Noble Education Inc
US$ 9.79
(-13.44%)
1.79M
PNSTPinstripes Holdings Inc
US$ 0.89
(-12.75%)
123.94k
PLTRPalantir Technologies Inc
US$ 37.20
(1.00%)
450.27M
CNHCNH Industrial NV
US$ 10.825
(-1.14%)
133.03M
TAT&T Inc
US$ 21.54
(0.84%)
94.15M
KGCKinross Gold Corporation
US$ 9.59
(2.68%)
77.56M
KVUEKenvue Inc
US$ 23.02
(0.52%)
75.87M

토론

전체 피드 보기
Monksdream Monksdream 3 분 전
PGY under $15

https://investorshub.advfn.com/uimage/uploads/2024/9/22/pndktIMG_2048.gif
PGY
BullNBear52 BullNBear52 4 분 전
My experience after 25 years in banking is Home builders incorporated as LLCs tend to cost banks money. The fact that you needed other lines of work proves me right.
Monksdream Monksdream 7 분 전
NISN under $15
https://investorshub.advfn.com/uimage/uploads/2024/9/22/imgogIMG_2046.gif
NISN
Hay Day Hay Day 7 분 전
Correct. I see this move as a positive for vplm. Don’t be surprised if we see additional positives very shortly.
VPLM
ksquared ksquared 7 분 전
No wonder she and Biden wanted to add 80,000-plus agents to the IRS.
Some people will do anything for a vote.
BeachBum BeachBum 10 분 전
That beer stock is going to reverse split so the debt holders can finally sell. It will tank after the reverse is executed. Don’t be conned by the resident pumper over there. The financials are a nightmare I don’t care what they say they own.
PSRU
BBANBOB BBANBOB 10 분 전
Fred said long ago
THE COURTS KNOW but are giving them time to come to the realization that, THEY ARE GONNA HAVE TO COME UP WITH A NUMBER or this will be put forth to a JURY TRIAL and HOLY MOLLY that could/WOULD be devastating to them.
Just the facts maam Just the facts maam 10 분 전
Silvr here is the link to the trial involving Libigel led by Dr. Susan Davis.

https://uat.anzctr.org.au/Trial/Registration/TrialReview.aspx?id=320814 Phase 2 trial

Davis and company authored "Transdermal testosterone improves verbal learning and memory in postmenopa
ANIP
RMS555 RMS555 11 분 전
you are needed real bad on the SCAM STOCK you are pumping! You need to address the 2.4 BILLION shares issued last week!!!!
IJJP
GoodGuyBill GoodGuyBill 11 분 전
Thanks Dstock.
NWBO
Welcome2Pinkyland Welcome2Pinkyland 11 분 전
No need to warn your likeminded hub friends Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown -unless you are warning them before they start posting here - they are protected website-wide already by Ihub posting rules and admin.
Welcome2Pinkyland Welcome2Pinkyland 12 분 전
No need to warn your likeminded hub friends Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown -unless you are warning them before they start posting here - they are protected website-wide already by Ihub posting rules and admin.
ETG58 ETG58 12 분 전
Did WarMachine take down your post about ASCM? It was so right on target. If he did. it tells everyone here exactly who MarMachine and the other consistent bashers work for. Like you said, no matter, as soon enough the hammer will drop HEAVY on their heads
MONI
oystersnbeer oystersnbeer 12 분 전
Always with the questions.
People are tired of your lack of evidence insinuations, and answering you’re stupid F’n questions as if they were some kind of defense.

It’s “you people” that have so much to answer for.

As Operations:
“Hold them accountable”
Runlebbyrun Runlebbyrun 13 분 전
https://www.polariton.ch/about-us/events-and-news/press-release-polariton-is-ready-for-400g-lane

Won't be long now guys. Your patience will be rewarded !!!!!
LWLG
mr_sano mr_sano 13 분 전
This November will mark 6 years without a Qsep shareholders meeting. All the pundits here pumping this company for decades say nothing about this fact! It’s almost like asking real questions and demanding factual answers from Qsep management (Cecil) is forbidden.
QSEP
newflow newflow 13 분 전
lota you think the chapter 11 cases were closed in 2012?., then why did they apply to close the cases in Dec 2019?.
https://www.sec.gov/Archives/edgar/data/1545078/000119312519294873/d834622dex991.htm
COOP
extrooper extrooper 13 분 전
only those who with eyes see the success of DCVax-L can actually see. Those others who speak against truth of success , speak against the facts of success because they are paid to post counter to all positive facts.

The shorts are like a smoldering camp fire that can not reignite b
NWBO
The GidDy uP Kid The GidDy uP Kid 13 분 전
NLSP .1510 on the inverted haMMer, and the daily psar fliPPed to the Bullish side to boot, on Stellar Volume surge…
https://schrts.co/jVDMsvDY
NLSP
GoodGuyBill GoodGuyBill 14 분 전
Thanks, JTORENCE, for the question and the opportunity to explain further.

I think my statement, in its original context, attempts to address the idea that BPs are not interested or will never be interested in partnering with NWBO because the company has no path to revenues and, as a
NWBO
The GidDy uP Kid The GidDy uP Kid 14 분 전
NLSP .1510 on the inverted haMMer, and the daily psar fliPPed to the Bullish side to boot, on Stellar Volume surge…
https://schrts.co/jVDMsvDY
NLSP
RMS555 RMS555 14 분 전
Make this make sense you say? Here you go: If you knew how to do any DD/Research you would see the difference! Real products there as shown on my profile picture. Its a real company!!!!

What does PSRU have since you own so many shares of it have that is real? What has PSRU followed th
PSRU
RickNagra RickNagra 14 분 전
Great video. A must watch.
FNMA
The GidDy uP Kid The GidDy uP Kid 15 분 전
NLSP .1510 on the inverted haMMer, and the daily psar fliPPed to the Bullish side to boot, on Stellar Volume surge…
https://schrts.co/jVDMsvDY
NLSP
VoyagerDimension5 VoyagerDimension5 15 분 전
😂 You are funny
LWLG

최근 히스토리

NYSE
MHO
MI Homes
TG
BOP
Bollore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유