행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	39.50	43.40	0.00	41.45	0.00	0.00 %	0	0	-
65.00	34.60	38.30	0.00	36.45	0.00	0.00 %	0	0	-
70.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
75.00	24.50	28.10	0.00	26.30	0.00	0.00 %	0	0	-
80.00	20.00	23.20	0.00	21.60	0.00	0.00 %	0	0	-
85.00	15.00	18.80	0.00	16.90	0.00	0.00 %	0	0	-
90.00	10.60	14.30	0.00	12.45	0.00	0.00 %	0	0	-
95.00	6.60	10.70	5.00	8.65	0.00	0.00 %	0	101	-
100.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
105.00	2.60	5.50	2.00	4.05	0.50	33.33 %	2	7	22:30:09
110.00	1.30	4.40	1.75	2.85	0.00	0.00 %	0	412	-
115.00	0.30	4.20	1.30	2.25	0.00	0.00 %	0	1	-
120.00	0.15	4.80	2.40	2.475	0.00	0.00 %	0	11	-
125.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	1.35	1.35	0.00	0.00 %	0	2	-
140.00	0.00	0.35	0.95	0.95	0.00	0.00 %	0	2	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
65.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
70.00	0.30	4.80	0.70	2.55	0.00	0.00 %	0	7	-
75.00	0.10	4.00	0.70	2.05	0.00	0.00 %	0	823	-
80.00	0.40	3.20	1.20	1.80	0.00	0.00 %	0	11	-
85.00	0.20	4.50	0.75	2.35	-0.15	-16.67 %	600	1,215	23:05:40
90.00	0.10	3.10	3.20	1.60	0.00	0.00 %	0	856	-
95.00	1.90	3.20	3.00	2.55	-2.00	-40.00 %	30	662	00:40:50
100.00	2.15	6.50	8.15	4.325	0.00	0.00 %	0	2	-
105.00	5.90	8.80	1.10	7.35	0.00	0.00 %	0	1	-
110.00	9.30	12.50	0.00	10.90	0.00	0.00 %	0	0	-
115.00	13.50	16.50	14.50	15.00	0.00	0.00 %	0	4	-
120.00	18.10	21.00	0.00	19.55	0.00	0.00 %	0	0	-
125.00	23.00	26.00	0.00	24.50	0.00	0.00 %	0	0	-
130.00	26.90	31.00	0.00	28.95	0.00	0.00 %	0	0	-
135.00	31.60	35.50	0.00	33.55	0.00	0.00 %	0	0	-
140.00	37.10	40.50	0.00	38.80	0.00	0.00 %	0	0	-
145.00	42.20	45.40	0.00	43.80	0.00	0.00 %	0	0	-

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.99 (1,520.52%)	258.29k
JYDJayud Global Logistics Ltd	US$ 0.2174 (113.14%)	369.5M
AGMHAGM Group Holdings Inc	US$ 0.058 (93.33%)	693.5M
ENSCEnsysce Biosciences Inc	US$ 3.5056 (87.47%)	86.95M
SNOASonoma Pharmaceuticals Inc	US$ 3.72 (59.66%)	55.12M
OCEAOcean Biomedical Inc	US$ 0.025801 (-32.98%)	105.64M
CTHRCharles and Colvard Ltd	US$ 0.5495 (-32.86%)	485.07k
INTSIntesity Therapeutics Inc	US$ 1.3701 (-28.27%)	427.32k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.18k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 15.9382 (-21.87%)	420.28k
AGMHAGM Group Holdings Inc	US$ 0.058 (93.33%)	682.13M
JYDJayud Global Logistics Ltd	US$ 0.2174 (113.14%)	368.19M
DMNDamon Inc	US$ 0.004 (2.56%)	207.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.6185 (16.62%)	188.33M
NVDANVIDIA Corporation	US$ 104.20 (5.37%)	166.14M

Hot Features

Matson Inc (MATX) 옵션