ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MasterCard Incorporated

MasterCard Incorporated (MA)

536.09
5.90
(1.11%)
마감 20 3월 5:00AM
536.09
0.00
( 0.00% )
시간외 단일가: 5:32PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
510.0025.0028.7025.2626.855.6628.88 %143620/03/2025
512.5022.7026.250.0024.4750.000.00 %00-
515.0020.2523.8518.6522.052.7016.93 %113419/03/2025
517.5017.5521.400.0019.4750.000.00 %00-
520.0015.4018.9515.0517.1753.1526.47 %440120/03/2025
522.5012.8015.508.7514.150.000.00 %01-
525.0010.9012.809.6711.852.2730.68 %822620/03/2025
527.507.8010.959.309.3754.0075.47 %4419/03/2025
530.007.009.657.958.3252.4544.55 %2651420/03/2025
532.505.106.456.695.7753.2594.48 %5320/03/2025
535.003.904.654.504.2751.3040.63 %9923020/03/2025
537.502.673.303.702.9851.4665.18 %52120/03/2025
540.001.722.132.541.9251.1481.43 %5348920/03/2025
542.501.051.350.971.200.000.00 %4020/03/2025
545.000.600.820.720.710.045.88 %23517020/03/2025
547.500.330.470.500.400.048.70 %456620/03/2025
550.000.180.280.200.23-0.03-13.04 %22025120/03/2025
552.500.090.270.140.18-0.04-22.22 %163720/03/2025
555.000.050.670.110.360.0337.50 %3513220/03/2025
557.500.030.390.110.210.000.00 %060-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
510.000.220.310.230.265-0.75-76.53 %567820/03/2025
512.500.260.350.440.305-0.58-56.86 %221320/03/2025
515.000.310.410.330.36-0.95-74.22 %3649020/03/2025
517.500.380.490.780.435-0.75-49.02 %13520/03/2025
520.000.460.600.470.53-1.48-75.90 %7858220/03/2025
522.500.590.750.560.67-2.36-80.82 %366720/03/2025
525.000.780.970.890.875-2.73-75.41 %15935220/03/2025
527.501.031.291.061.16-3.59-77.20 %12520/03/2025
530.001.421.761.561.59-3.72-70.45 %4574720/03/2025
532.501.992.412.002.20-4.70-70.15 %26320/03/2025
535.002.793.352.983.07-6.02-66.89 %7921020/03/2025
537.502.915.700.004.3050.000.00 %00-
540.004.256.907.965.575-5.28-39.88 %534620/03/2025
542.506.408.750.007.5750.000.00 %00-
545.008.4011.3011.369.85-6.32-35.75 %133320/03/2025
547.5010.1512.8528.2511.500.000.00 %0213-
550.0011.9015.1514.0213.525-7.98-36.27 %2432620/03/2025
552.5013.8518.5023.4316.1750.000.00 %086-
555.0017.0521.0524.0519.050.000.00 %067-
557.5018.9023.4533.0021.1750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SAGSAG Holdings Ltd
US$ 1.25
(85.19%)
3.72M
OPTNOptiNose Inc
US$ 9.66
(61.00%)
65.4k
DSPViant Technology Inc
US$ 17.99
(46.38%)
2
AGMHAGM Group Holdings Inc
US$ 0.1008
(40.00%)
12.36M
LEELee Enterprises Inc
US$ 11.99
(36.72%)
4
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
1
HCSGHealthcare Services Group Inc
US$ 8.00
(-26.81%)
203
ZCARZoomcar Holdings Inc
US$ 0.2267
(-26.13%)
29.41k
AKBAAkebia Therapeutics Inc
US$ 2.14
(-24.65%)
11.72k
NEHCNew Era Helium Inc
US$ 2.00
(-20.32%)
20
AGMHAGM Group Holdings Inc
US$ 0.1008
(40.00%)
12.36M
BTOGBit Origin Ltd
US$ 0.3266
(23.29%)
4.42M
SAGSAG Holdings Ltd
US$ 1.25
(85.19%)
3.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.44
(3.69%)
2.43M
BDTXBlack Diamond Therapeutics Inc
US$ 2.02
(17.44%)
962.43k

MA Discussion

게시물 보기
BottomBounce BottomBounce 5 일 전
Edward Jones Hit With Reverse Discrimination Suit Over DEI Policies https://www.advisorhub.com/edward-jones-hit-with-reverse-discrimination-suit-over-dei-policies/ $MA
👍️0
weedtrader420 weedtrader420 2 월 전
MA$
👍️0
Monksdream Monksdream 2 월 전
MA, 10Q due 1/30
👍️0
Monksdream Monksdream 3 월 전
MA, new 52 high
👍️0
Monksdream Monksdream 4 월 전
MA, new 52 week high
👍️0
Monksdream Monksdream 5 월 전
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 5 월 전
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 9 월 전
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 12 월 전
Recession Proof Ticker .
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 년 전
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 2 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 2 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 년 전
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
DavidPro__1 DavidPro__1 2 년 전
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Amazing chart
👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 년 전
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 년 전
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 년 전
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 4 년 전
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 4 년 전
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 4 년 전
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 4 년 전
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 4 년 전
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 년 전
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 년 전
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 년 전
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 년 전
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 년 전
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 년 전
MA$
👍️0
weedtrader420 weedtrader420 4 년 전
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 년 전
What don't you agree on?
👍️0

최근 히스토리

Delayed Upgrade Clock