Lamb Weston LW - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Lamb Weston Holdings Inc (LW)
Lamb Weston Holdings Inc (LW) 옵션

Lamb Weston Holdings Inc (LW)

58.46

1.19

(2.08%)

마감 17 2월 6:00AM

58.46

0.00

(0.00%)

시간외 거래: 7:47AM

LW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	24.00	28.40	0.00	26.20	0.00	0.00 %	0	0	-
35.00	21.40	25.90	0.00	23.65	0.00	0.00 %	0	0	-
37.50	19.00	23.40	0.00	21.20	0.00	0.00 %	0	0	-
40.00	16.70	20.90	0.00	18.80	0.00	0.00 %	0	0	-
42.50	13.90	18.40	0.00	16.15	0.00	0.00 %	0	0	-
45.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
47.50	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
50.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-
52.50	5.20	8.50	6.46	6.85	0.00	0.00 %	0	20	-
55.00	2.50	5.60	3.30	4.05	0.85	34.69 %	1	2	15/02/2025
57.50	1.70	2.15	1.87	1.925	0.62	49.60 %	28	262	15/02/2025
60.00	0.95	1.30	1.05	1.125	0.60	133.33 %	941	1,501	15/02/2025
62.50	0.30	0.85	0.60	0.575	0.30	100.00 %	1,131	3,437	15/02/2025
65.00	0.10	0.70	0.40	0.40	0.35	700.00 %	11	5,838	15/02/2025
67.50	0.10	0.65	0.16	0.375	-0.07	-30.43 %	1	1,240	15/02/2025
70.00	0.05	0.50	0.12	0.275	0.00	0.00 %	0	5,577	-
72.50	0.27	0.50	0.27	0.385	0.00	0.00 %	0	437	-
75.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	322	15/02/2025
77.50	0.02	0.30	0.02	0.16	0.00	0.00 %	0	52	-
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	523	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	52	-
52.50	0.10	0.50	0.13	0.30	0.02	18.18 %	1	182	15/02/2025
55.00	0.25	0.40	0.35	0.325	-0.21	-37.50 %	36	5,446	15/02/2025
57.50	0.80	1.30	1.10	1.05	-0.30	-21.43 %	41	2,727	15/02/2025
60.00	2.15	3.00	3.30	2.575	0.00	0.00 %	0	11,448	-
62.50	2.40	6.70	6.10	4.55	0.00	0.00 %	0	458	-
65.00	4.60	9.00	6.80	6.80	0.47	7.42 %	7	416	15/02/2025
67.50	7.30	11.50	9.78	9.40	0.00	0.00 %	0	118	-
70.00	11.30	14.00	11.22	12.65	0.00	0.00 %	0	11	-
72.50	12.60	16.50	13.65	14.55	0.00	0.00 %	0	0	-
75.00	14.40	19.00	14.78	16.70	0.00	0.00 %	0	10	-
77.50	16.90	21.50	17.32	19.20	0.00	0.00 %	0	0	-
80.00	19.80	23.60	0.00	21.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Enterprising Investor

Enterprising Investor 4 월 전

Lamb Weston Shares Rise 8.6% on WSJ Report of Activist Jana Partner's Stake, Plans (10/18/24)

By Denny Jacob

Lamb Weston shares rose 8.6% following a report by The Wall Street Journal that activist investor Jana Partners has built a stake in the company and plans to push it to explore a sale.

Shares were trading around $77.10. The stock is down 34% on the year so far.

The Journal reported that Jana has built a roughly 5% position in the struggling french-fry maker, citing people familiar with the matter. The activist wants the company to improve its operations and capital allocation strategy, said the Journal. Jana could nominate directors to the board and is working with industry executives including Lamb Weston's former executive chairman, Timothy McLevish, according to the report.

Jana believes that Lamb Weston, which has attracted suitors over the years, could be a takeover target for larger food companies, according to the report.

https://www.marketwatch.com/amp/story/lamb-weston-shares-rise-8-6-on-wsj-report-of-activist-jana-partner-s-stake-plans-5f09c3cd

mdanese114

mdanese114 3 년 전

On Aug. 11, the company amended both of its credit agreements. The amendment to the revolver increased its size, to $1 billion from $750 million, extended its maturity and made various changes to the negative covenants. The amendment to the term loan contained conforming changes to the negative covenants in the revolver. Although the revolver and term loan are governed by separate credit agreements, they contain largely identical covenants, including the financial covenants. Read the full analysis here: https://reorg.com/lamb-weston-debt/

SPARK

SPARK 5 년 전

SPARK

SPARK 5 년 전

$LW..seems to be a trade here almost every day~

SPARK

SPARK 5 년 전

$LW ..nice action here~

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관