기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lamb Weston Holdings Inc | LW | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
86.01 | 85.71 | 87.19 | 86.96 | 86.07 |
LW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 83.31 | 87.19 | 82.37 | 85.15 | 1,797,431 | 3.65 | 4.38% |
1개월 | 80.68 | 87.19 | 79.14 | 83.71 | 2,041,538 | 6.28 | 7.78% |
3개월 | 102.02 | 107.50 | 77.41 | 88.07 | 2,582,495 | -15.06 | -14.76% |
6개월 | 94.69 | 111.875 | 77.41 | 94.23 | 2,038,944 | -7.73 | -8.16% |
1년 | 113.97 | 117.3822 | 77.41 | 96.38 | 1,911,394 | -27.01 | -23.70% |
3년 | 77.84 | 117.3822 | 49.71 | 83.86 | 1,560,437 | 9.12 | 11.72% |
5년 | 67.25 | 117.3822 | 39.06 | 79.15 | 1,416,821 | 19.71 | 29.31% |
LW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 86.96 | 0.89 | 1.03% | 86.01 | 87.19 | 85.71 | 1,432,323 |
16 5월(5) 2024 | 86.07 | 0.49 | 0.57% | 86.18 | 86.33 | 84.50 | 1,476,867 |
15 5월(5) 2024 | 85.58 | 0.48 | 0.56% | 85.13 | 86.10 | 84.9231 | 2,210,899 |
14 5월(5) 2024 | 85.10 | -0.06 | -0.07% | 85.60 | 86.27 | 84.83 | 2,105,534 |
11 5월(5) 2024 | 85.16 | 1.33 | 1.59% | 84.13 | 85.30 | 83.9025 | 1,542,643 |
10 5월(5) 2024 | 83.83 | 0.67 | 0.81% | 83.31 | 84.10 | 82.37 | 1,651,212 |
09 5월(5) 2024 | 83.16 | -1.94 | -2.28% | 85.10 | 85.25 | 82.42 | 1,740,013 |
08 5월(5) 2024 | 85.10 | 0.69 | 0.82% | 84.73 | 85.84 | 84.54 | 1,561,296 |
07 5월(5) 2024 | 84.41 | -0.67 | -0.79% | 85.15 | 85.49 | 83.72 | 1,555,943 |
04 5월(5) 2024 | 85.08 | 0.60 | 0.71% | 84.88 | 85.75 | 84.2951 | 1,686,284 |
03 5월(5) 2024 | 84.48 | 2.26 | 2.75% | 82.48 | 84.64 | 82.12 | 2,070,407 |
02 5월(5) 2024 | 82.22 | -1.12 | -1.34% | 82.79 | 83.055 | 81.315 | 2,678,244 |
01 5월(5) 2024 | 83.34 | -1.33 | -1.57% | 84.12 | 84.45 | 82.565 | 2,294,143 |
30 4월(4) 2024 | 84.67 | 0.82 | 0.98% | 84.16 | 85.13 | 83.46 | 1,661,398 |
27 4월(4) 2024 | 83.85 | 0.35 | 0.42% | 83.16 | 85.15 | 83.16 | 2,462,340 |
26 4월(4) 2024 | 83.50 | -1.02 | -1.21% | 85.13 | 85.19 | 83.35 | 2,041,599 |
25 4월(4) 2024 | 84.52 | 0.80 | 0.96% | 83.45 | 84.75 | 82.99 | 3,187,604 |
24 4월(4) 2024 | 83.72 | 1.60 | 1.95% | 82.19 | 83.94 | 82.05 | 1,932,031 |
23 4월(4) 2024 | 82.12 | 1.12 | 1.38% | 81.00 | 82.50 | 80.84 | 1,949,533 |
20 4월(4) 2024 | 81.00 | 0.71 | 0.88% | 80.25 | 82.48 | 79.96 | 2,441,811 |
19 4월(4) 2024 | 80.29 | -0.07 | -0.09% | 80.68 | 80.77 | 79.14 | 2,580,957 |
18 4월(4) 2024 | 80.36 | -1.70 | -2.07% | 82.19 | 82.75 | 80.33 | 3,006,478 |