Las Vegas Sands LVS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Las Vegas Sands Corp (LVS)
Las Vegas Sands Corp (LVS) 옵션

Las Vegas Sands Corp (LVS)

44.82

-0.52

(-1.15%)

종가: 12 3월 5:00AM

44.82

0.00

( 0.00% )

시간외 거래: 5:04AM

LVS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	4.70	5.20	5.38	4.95	0.00	0.00 %	0	4	-
40.50	4.20	4.70	4.85	4.45	0.00	0.00 %	0	2	-
41.00	2.98	4.25	4.46	3.615	0.00	0.00 %	0	9	-
41.50	2.89	3.65	0.00	3.27	0.00	0.00 %	0	0	-
42.00	2.80	3.05	3.05	2.925	0.00	0.00 %	0	12	-
42.50	2.31	2.68	3.91	2.495	0.00	0.00 %	0	7	-
43.00	1.84	2.21	2.39	2.025	0.00	0.00 %	4	98	22:40:21
43.50	1.56	1.91	1.42	1.735	-1.32	-48.18 %	5	16	00:06:59
44.00	1.25	1.57	1.23	1.41	-0.45	-26.79 %	23	69	03:37:08
44.50	0.74	1.62	1.13	1.18	-0.51	-31.10 %	32	38	04:31:55
45.00	0.65	0.76	0.72	0.705	-0.56	-43.75 %	15	119	04:59:15
45.50	0.28	1.30	0.58	0.79	-0.40	-40.82 %	24	93	03:47:30
46.00	0.24	0.37	0.40	0.305	-0.42	-51.22 %	36	262	04:22:20
46.50	0.20	0.26	0.27	0.23	-0.24	-47.06 %	29	115	04:28:22
47.00	0.04	0.17	0.28	0.105	-0.11	-28.21 %	5	764	22:40:21
47.50	0.07	0.12	0.07	0.095	-0.20	-74.07 %	3	165	02:40:42
48.00	0.04	0.08	0.06	0.06	-0.14	-70.00 %	10	164	04:29:25
48.50	0.17	0.20	0.17	0.185	0.00	0.00 %	0	69	-
49.00	0.05	0.07	0.09	0.06	0.04	80.00 %	4	391	22:30:02
49.50	0.17	2.14	0.17	1.155	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.01	0.25	0.01	0.13	-0.07	-87.50 %	3	74	03:58:18
40.50	0.11	0.47	0.11	0.29	0.00	0.00 %	0	107	-
41.00	0.03	0.07	0.05	0.05	-0.06	-54.55 %	11	93	04:01:06
41.50	0.03	0.09	0.09	0.06	0.00	0.00 %	0	26	-
42.00	0.07	0.11	0.08	0.09	-0.06	-42.86 %	2	73	03:58:18
42.50	0.12	0.36	0.25	0.24	0.00	0.00 %	0	26	-
43.00	0.20	0.31	0.35	0.255	0.04	12.90 %	1	65	22:36:08
43.50	0.19	1.16	0.40	0.675	0.00	0.00 %	0	24	-
44.00	0.42	1.24	0.50	0.83	0.05	11.11 %	11	233	03:03:42
44.50	0.22	0.74	0.76	0.48	0.15	24.59 %	10	139	03:30:41
45.00	0.78	1.03	0.67	0.905	-0.09	-11.84 %	11	134	04:07:52
45.50	1.01	1.27	1.05	1.14	-0.28	-21.05 %	12	27	03:47:03
46.00	1.22	1.68	1.37	1.45	-0.23	-14.38 %	11	55	04:25:22
46.50	1.67	2.02	1.66	1.845	0.00	0.00 %	0	10	-
47.00	2.13	2.75	1.67	2.44	0.00	0.00 %	0	31	-
47.50	2.46	2.91	2.02	2.685	0.00	0.00 %	0	59	-
48.00	2.94	3.30	3.21	3.12	0.00	0.00 %	0	4	-
48.50	3.45	3.85	0.00	3.65	0.00	0.00 %	0	0	-
49.00	4.00	4.30	4.19	4.15	0.00	0.00 %	0	1	-
49.50	4.40	4.95	0.00	4.675	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

alabama1001

alabama1001 3 년 전

Yes Macau in lockdown again. I think its going to be a rough few months in China. Anyone see the banking issues? it's not being covered by main stream news.

BottomBounce

BottomBounce 3 년 전

Shares of several Chinese companies are trading lower amid a resurgence in COVID cases which has caused the closure of Macau casinos.

$LVS

harry crumb

harry crumb 3 년 전

NY1972

NY1972 3 년 전

How many LVS longs know VIP junkets have $billions deposit and little accounting. Sands will face $billions claims from junket accounts

Dashcoin

Dashcoin 3 년 전

The play here isn’t the cash on hand or the return of gamblers, it’s the assets .

ChuckD-MSB

ChuckD-MSB 3 년 전

Holy hell Neb. We are thinking the same. Although Im looking deeper in the money at 2024.

joseytheoutlawwales

joseytheoutlawwales 3 년 전

While LVS might take a further hit from Macau, I think they have a larger % gain possibly than Others?

Nebuchadnezzar

Nebuchadnezzar 3 년 전

debating buying LVS at $35 or buying FDX $230s or DIS $160s?

joseytheoutlawwales

joseytheoutlawwales 3 년 전

Holding up well amidst the sea of red

Nebuchadnezzar

Nebuchadnezzar 3 년 전

LVS- lot of buying down here

https://schrts.co/AreqBidf

ChuckD-MSB

ChuckD-MSB 3 년 전

Added 100 at $37.15

Nebuchadnezzar

Nebuchadnezzar 3 년 전

$60 is going to be tough imo

how long do you intend to hold?

there are some real issues going on with China right now.

look at BABA- ouch. glad I scalped that one quickly and got out, hoping it continues to drop for another scalp

DIDI

joseytheoutlawwales

joseytheoutlawwales 3 년 전

Neb, wander over and take a gander at AMPE. Not a pinkie..
I’m in healthcare and have been invested there for years.
Phase 3 top line data solid, just released today is reason for the % jump.
Still a LONG way to climb.

Worth a DD look.

joseytheoutlawwales

joseytheoutlawwales 3 년 전

Yeah. I like this entry point though. Just a 200 share starter position.

Long term we see $60 again.

My money is patient.

Nebuchadnezzar

Nebuchadnezzar 3 년 전

wild few days for LVS

wonder how low they really want to drop it

joseytheoutlawwales

joseytheoutlawwales 3 년 전

Just now. Starter position.

Nebuchadnezzar

Nebuchadnezzar 3 년 전

they took this down to $35.00 flat in pre-market

ChuckD-MSB

ChuckD-MSB 3 년 전

I need to double down soon. The Macau thing could really suck for them though.

Nebuchadnezzar

Nebuchadnezzar 3 년 전

LVS on fire sale. a real company that's just going though some delta variant turbulence. I still think LVS could be a "warning" for the overall market.

LVS near COVID 2020 lows, what if this time, LVS a leading indicator for the rest of the world heading into winter?

they can drop this to low $30s for all I care, I will keep buying it

someone1

someone1 3 년 전

39, 38 and 37..... i see it bouncing back hard once the smoke setttles from the recent pr

Nebuchadnezzar

Nebuchadnezzar 3 년 전

anyone else get some $37s?

ChuckD-MSB

ChuckD-MSB 4 년 전

Im buying kinda heavy here sub $40. Will see in a year or so if Im right.

Nebuchadnezzar

Nebuchadnezzar 4 년 전

is LVS telling a bigger story?

https://schrts.co/DXAEwCAS

Nebuchadnezzar

Nebuchadnezzar 4 년 전

added more. couldnt resist https://schrts.co/NkbZZURv

BottomBounce

BottomBounce 4 년 전

Las Vegas Sands Corp. $LVS
Book Value Per Share (mrq) 3.50

BottomBounce

BottomBounce 4 년 전

Las Vegas Sands Corp. $LVS

Total Debt (mrq) 14.45B

legacy1010

legacy1010 4 년 전

Seems to be being held down every time it’s wants to get going hmmm

Nebuchadnezzar

Nebuchadnezzar 4 년 전

LVS buying 1000 for dip play

adtime

adtime 4 년 전

adtime

adtime 4 년 전

adtime

adtime 4 년 전

adtime

adtime 4 년 전

adtime

adtime 4 년 전

adtime

adtime 4 년 전

Market up big this week. Lvs huge relative weakness

adtime

adtime 4 년 전

Relative weakness today.

Incredible pos here given the perceived bullishness of vegas opening...

Nebuchadnezzar

Nebuchadnezzar 4 년 전

LVS huge re-opening trade :)

2020trader

2020trader 4 년 전

UP ANOTHER 5% TODAY

Talc Moan

Talc Moan 4 년 전

Yes very sad. Amazing on your first stock!

uksausage

uksausage 4 년 전

Very sad day for LVS and the casino industry in general.

It would be fitting to halt trading in the stock for a day but I don't supposed that can happen.

LVS was my first big board stock to make me decent returns when he turned them around at $4 with his personal investment.

He dreamed big and delivered.

Talc Moan

Talc Moan 4 년 전

RIP Sheldon Adelson

ClayTrader

ClayTrader 4 년 전

* * $LVS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

JohnCM

JohnCM 4 년 전

Dog and Pony show ..

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

This is headed back to $50.00

JohnCM

JohnCM 4 년 전

Great longer term hold.

girlfriend

girlfriend 4 년 전

Rebought some LVS on the Roth Capital downgrade at $48 even. Roth says new PT is $47 while Goldman Sachs says $65 today.

Good Luck to all

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 5 년 전

JohnCM

JohnCM 5 년 전

Las Vegas Sands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관