ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Loar Holdings Inc

Loar Holdings Inc (LOAR)

64.97
-0.44
(-0.67%)
마감 22 3월 5:00AM
64.8828
-0.0872
(-0.13%)
시간외 거래: 7:13AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0028.9032.300.0030.600.000.00 %00-
40.0023.7026.900.0025.300.000.00 %00-
45.0019.3022.400.0020.850.000.00 %00-
50.0014.2018.000.0016.100.000.00 %00-
55.009.8012.200.0011.000.000.00 %00-
60.006.409.200.007.800.000.00 %00-
65.003.406.305.914.850.000.00 %02-
70.001.304.503.302.900.000.00 %019-
75.000.501.551.151.025-0.80-41.03 %31322/03/2025
80.000.351.403.000.8750.000.00 %021-
85.000.001.950.000.000.000.00 %00-
90.000.002.300.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.000.900.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
45.000.151.750.000.950.000.00 %00-
50.000.450.850.000.650.000.00 %00-
55.001.101.500.001.300.000.00 %00-
60.001.853.402.602.6250.000.00 %10022/03/2025
65.004.005.904.304.950.000.00 %04-
70.005.608.605.707.100.000.00 %02-
75.009.3012.9011.1511.100.000.00 %04-
80.0013.8017.200.0015.500.000.00 %00-
85.0018.7021.800.0020.250.000.00 %00-
90.0023.2027.000.0025.100.000.00 %00-
95.0028.8032.000.0030.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
Penny2Dime Penny2Dime 6 분 전
Patience!
GEGP
Penny2Dime Penny2Dime 8 분 전
Nice!
NBRI
Dead On Arrival Dead On Arrival 8 분 전
I have 22 nov 1 calls at present. So no exposure. For Yves, this is a can't lose situation. Gets credit when they turn it around or says I tried but I was here too late. They will likely have to do a r/s and then it will drift back down. It appears they are starting relationships all over again and
LWLG
beacham beacham 8 분 전
I hate to say this but I must. There is another 'Thursday' & '21st' for 2024. It's in November. > So, it is entirely possible that this meeting w/
KBLB
jeunke22 jeunke22 8 분 전
It’s not for me to judge, but I do think a few may actually have an ‘overheating’ and/ or a ‘ reliability and stability’ issue themselves,
LWLG
MagicalMeteor89 MagicalMeteor89 9 분 전
Flats in Chattarpur

Find Premium flats in Chattarpur with A D Infra. Explore 2 BHK, 3 BHK, and 4 BHK flats for sale, including gated society and ready-to-move options. Book a site visit today and discover the best residential projects in Chattarpur South Delhi near the metro station.
ElectricMountain53 ElectricMountain53 11 분 전
They still have a loooong way to go to commercialise this. If they get accepted by the industry that is...I´m not holding my breath anymore for short term catalysts tbh...
LWLG
Ppastis Ppastis 13 분 전
Is that all you heard in the interview ??? If this is your resume of the interview, it proves your stupidity ! And if you want people to sell their shares, well I believe they are not so stupid to listen to a poster like your type  I suggest you watch it again and listen to the interview in its whol
LWLG
Polymer Paul Polymer Paul 17 분 전
I've no doubt lightwave is getting taken to the cleaners rest of this year now. Time to go in for the kill
LWLG
Polymer Paul Polymer Paul 18 분 전
You will need alcohol this year ! Lmao... You and a few others. Shorts have you at their mercy now. Watch this space
LWLG
Dead On Arrival Dead On Arrival 19 분 전
The interviewer looks like he just went on a 5 day binge. I do not blame him as his investments have evaporated.Between Niocorp and LWLG, it would appear the Euro team has taken a shellacking. Smith and the Vulcan used their trips over there to keep up the charade and the idiots buying. Job well do
LWLG
RuudSaltis RuudSaltis 20 분 전
I smell alcohol
LWLG
Investor2014 Investor2014 20 분 전
Amazing and with the alien tech that Trump will make available who needs $AVXL!!!

Please someone send me a load of tinfoil hats, we just can’t get them over here.
AVXL
Wayne R Wayne R 25 분 전
It is the first concrete, believable news in a very long time.

Doesn't that count for something? 😂
SPZI
Polymer Paul Polymer Paul 26 분 전
The interviewer states retail can't support the price if your kicked off Nasdaq ! Did you watch the video?
LWLG
TradingCharts TradingCharts 31 분 전
CERAWeek: Opportunities and challenges for the US lithium battery supply chain
https://www.spglobal.com/commodity-insights/en/news-research/podcasts/energy-evolution/031925-ceraweek-opportunities-and-challenges-for-the-us-lithium-battery-supply-chain?utm_campaign=Oktopost-Global-Cross+Commodi
IBATF
RuudSaltis RuudSaltis 35 분 전
In the coming weeks it will be already clear what the direction of the industry will be. Nvda has showed everybody the way…. Lightwave will follow shortly!
LWLG
RuudSaltis RuudSaltis 37 분 전
Reading and understanding of sec files is not for everybody! And to be clear there is a massive solidair retail base. Wait and see maybe already next week?
LWLG
Budman33 Budman33 37 분 전
A big order from India , IMO that is a reasonable price.
VDRM
rikkie rikkie 37 분 전
Jeunke ,
I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!!
A top product with
LWLG
RichieBoy RichieBoy 39 분 전
These are my main concerns on top of the elephant in the room. Dilution: are we there yet?

To ensure smooth regulatory approval and timely closure of acquisitions, Affluence Corporation (AFFU) must adhere to the following refined points:

Transparency: Provide sharehold
AFFU
TradingCharts TradingCharts 41 분 전
[yt]wxgdSm_eZJ0[/yt]
IBATF