Loar LOAR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Loar Holdings Inc (LOAR)
Loar Holdings Inc (LOAR) 옵션

Loar Holdings Inc (LOAR)

79.75

-2.18

(-2.66%)

마감 25 1월 6:00AM

76.70

-3.05

( -3.82% )

시간외 단일가: 10:20PM

LOAR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	32.80	37.50	0.00	35.15	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	23.30	27.50	0.00	25.40	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	5	-
75.00	3.28	3.28	3.28	3.28	0.00	0.00 %	0	11	-
80.00	2.00	6.40	4.40	4.20	0.00	0.00 %	0	29	-
85.00	1.75	4.80	2.50	3.275	0.00	0.00 %	0	7	-
90.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	9	-
95.00	0.20	2.30	0.00	1.25	0.00	0.00 %	0	0	-
100.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
75.00	1.30	4.80	1.80	3.05	0.00	0.00 %	0	7	-
80.00	3.19	3.19	3.19	3.19	0.00	0.00 %	0	3	-
85.00	4.70	9.50	12.25	7.10	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JGAurora Mobile Ltd	US$ 19.50 (224.35%)	9.93M
AKROAkero Therapeutics Inc	US$ 51.00 (94.81%)	2.72M
MLGOMicroAlgo Inc	US$ 2.50 (64.47%)	30.73M
ONCOOnconetix Inc	US$ 0.7755 (61.56%)	54.36M
CDZIPCadiz Inc	US$ 28.84 (59.96%)	31
ALLKAllakos Inc	US$ 0.3002 (-75.19%)	4.52M
ATLOAmes National Corporation	US$ 7.15 (-59.74%)	62
NODKNI Holdings Inc	US$ 6.01 (-58.58%)	7
VERUVeru Inc	US$ 0.69 (-42.98%)	5.17M
NXUNXU Inc	US$ 0.399 (-35.23%)	828.63k
NVDANVIDIA Corporation	US$ 126.01 (-11.65%)	55.58M
ONCOOnconetix Inc	US$ 0.7755 (61.56%)	54.36M
MLGOMicroAlgo Inc	US$ 2.50 (64.47%)	30.73M
TVGNTevogen Bio Holdings Inc	US$ 1.9507 (44.50%)	29.84M
HWHHWH International Inc	US$ 0.3493 (21.41%)	25.89M

goldbarren58

goldbarren58 4 분 전

so you agree everyone is selling

LOL

you suck as a pumper

misterfishman

misterfishman 4 분 전

they delete because its off topic.i dont have PM.

tw0122

tw0122 4 분 전

Cash out at $2.40s not complaining was able to get $1.70s . Keeping just a few in case gold strikes at upper zones

gdog

Morning and I think I just did we'll see if it shows up

Trooperstocks

Trooperstocks 5 분 전

$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

Trooperstocks

Trooperstocks 5 분 전

$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

bigstocksnbonds

bigstocksnbonds 5 분 전

That's great you got your order for free congrats!!

I love shrimp too!!

Have a great day stay warm!!!

TucsonPhil

TucsonPhil 6 분 전

The exact same pattern happened with a little company called PULSE Beverage, quite a few years ago. The owners became persona non grata, the phones went dead, people local to the business office went to the place and took pictures of an empty parking lot and locked doors. It took the SEC at least an

jammy32

jammy32 6 분 전

Would be nice if CEO had something to say. He’s still sleeping on the west coast. Wait until he wakes up

SunshineSmiles

SunshineSmiles 6 분 전

Dang SHIB is boring. It's like watching paint dry.

Investor2014

Investor2014 6 분 전

This is a great patent grant that will help shore up the hole there is in IP protection of A2-73 - yes there is a hole and you can read about it in the 10K reports and find Froll's posts on same.

However, that patent will require new trials with the new composition of matter before th

WooptdooU

WooptdooU 7 분 전

Just WHO would condone giving $5.6 MILLIIN IN CASH away to a loser still there and an x, osted MISGUIDER? THIS issue cannot be ignored..they were and still are scum...

caedward

caedward 7 분 전

It's been a long time since Shytoshi cared enough to make an appearance. Need any more proof SHIB was a scam from jump?

Tree

Tails never fails!!

diggitydoodle

diggitydoodle 8 분 전

If you're going to just troll, then at least know what you're talking about.
"...holding steady at trips1 for three years now"??? What about half of that three years at worthless (.000001). Including today.
Also, google "low knowledge". I think you're listed as a definition.
&#x

BlazingStocks

BlazingStocks 8 분 전

$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

RickNagra

RickNagra 8 분 전

The probability of Bessent being confirmed today is one hundred percent. Every Republican is voting for him along with a few from the other side of the aisle.

$Money Bags$

$Money Bags$ 8 분 전

I do think some kind of communication is long overdue here and am still surprised at the amount of purchases that are taking place here.

Tree

RIGATONI

RIGATONI 9 분 전

.06 trying to break/hold. We may see the next pop this week if they decide to actually speak about operations rather than all the financing they did lol. ~Rig

WooptdooU

WooptdooU 10 분 전

The UNadmiral set the legal theft of CASH in motion...now he's supposed to control expenses??? F him...get that Old fart out of the way..

Tree

Tree 10 분 전

Good morning from the Superbowl train!

surfkast

surfkast 10 분 전

George Sharp the biggest loser besides his marks who give him money and believe in him! Clown bought Hello Hot Rod for $335,000 and dumped him in a $20,000 claiming race! What a loser! GS is doing just as bad with his ponies as with his companies! OTC clown!LOLOL

Story
https:/

tw0122

tw0122 10 분 전

$2.39 See next pocket $2.56- $3.18 then $4.54

JTORENCE

JTORENCE 10 분 전

Riley4 How long have you been holding shares of NWBO? TIA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관