ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Loar Holdings Inc

Loar Holdings Inc (LOAR)

64.97
-0.44
(-0.67%)
마감 22 3월 5:00AM
64.8828
-0.0872
(-0.13%)
시간외 거래: 7:13AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0028.9032.300.0030.600.000.00 %00-
40.0023.7026.900.0025.300.000.00 %00-
45.0019.3022.400.0020.850.000.00 %00-
50.0014.2018.000.0016.100.000.00 %00-
55.009.8012.200.0011.000.000.00 %00-
60.006.409.200.007.800.000.00 %00-
65.003.406.305.914.850.000.00 %02-
70.001.304.503.302.900.000.00 %019-
75.000.501.551.151.025-0.80-41.03 %31322/03/2025
80.000.351.403.000.8750.000.00 %021-
85.000.001.950.000.000.000.00 %00-
90.000.002.300.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.000.900.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
45.000.151.750.000.950.000.00 %00-
50.000.450.850.000.650.000.00 %00-
55.001.101.500.001.300.000.00 %00-
60.001.853.402.602.6250.000.00 %10022/03/2025
65.004.005.904.304.950.000.00 %04-
70.005.608.605.707.100.000.00 %02-
75.009.3012.9011.1511.100.000.00 %04-
80.0013.8017.200.0015.500.000.00 %00-
85.0018.7021.800.0020.250.000.00 %00-
90.0023.2027.000.0025.100.000.00 %00-
95.0028.8032.000.0030.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
glenn1919 glenn1919 2 분 전
HOLO..........................................................https://stockcharts.com/h-sc/ui?s=HOLO&p=W&b=5&g=0&id=p86431144783
HOLO
lambchops lambchops 3 분 전
Hey Splintz'! Nice to see you're still in NFTM. let the Lamb run free!
Now reality....
But it looks to me like the sun is setting on dear 'ol NFTM. After all is said and done, the Brits are trying to get a psycho-anal-yst involved now. But(t) IMO they really need a proctologist!
NFTM
bigworld bigworld 4 분 전
gfp: I don't intend to hold SVIX for a long period. I just sold UVXY when I sensed the panic selling was dissipating. Right now we're in no man's land. The market wants to choose a direction. I think that direction will be flat to rising, which would benefit SVIX. I'm still in the green with it. I w
UVXY
glenn1919 glenn1919 4 분 전
RR..............................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
Ooou812 Ooou812 4 분 전
Appreciate the updates Sir...
With level headed patience for a just outcome. 
NLST
Almosthere Almosthere 5 분 전
I think the 10 million traded already on Friday reveals the new interest.

I have no doubt this will continue into next week. This stock is way undervalued, and many still don’t understand the huge implications of our current news for lqmt USA.
LQMT
glenn1919 glenn1919 5 분 전
VVPR...........................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
Biowatch Biowatch 6 분 전
23andMe financial collapse: AG Bonta reminds customers of right to delete data

https://www.msn.com/en-us/news/us/23andme-financial-collapse-ag-bonta-reminds-customers-of-right-to-delete-data/ar-AA1BqgDg

California Attorney General Rob Bonta issued a consumer alert Frid
glenn1919 glenn1919 7 분 전
SCNX,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=SCNX&p=W&b=5&g=0&id=p86431144783
SCNX
Susie924 Susie924 7 분 전
Just about nothing he's doing makes any sense at

Unless all that he is doing is a distraction from what he is doing behind the scenes.
PEACHMAN PEACHMAN 7 분 전
ihub does not like posting about discord rooms and calls it spam.Ihub also felt i was attacking another poster so i will rewrite both of them
IFUS
stockanalyze stockanalyze 7 분 전
this will be big on april 3rd, it will be live. i want to hear what they have to say on takings and nationalization. if this admin, truly cares, they would not defend the wrong. the share price will plummet based on how the current admin defends and what they say. looking forward to it. and no to wa
FNMA
oystersnbeer oystersnbeer 7 분 전
I never thought I was anything but average until Trump came along exposing how many truly stupid peopl were all around me every day.

https://youtu.be/YhU-pAQGmIc

Now I feel like a genius,
not because I’ve become smarter, but because you people become dumber.
WebSlinger WebSlinger 8 분 전
>

WRONG AGAIN!

Once again, as has been posted many times on this forum by many different people, the Vietnamese calendar shows a Wednesday.
KBLB
Konaploinks Konaploinks 9 분 전
PRESTO! Just wanted to put a smile on Niccolo’s face. Keep up the great work! Your team is second to none. Would be nice to see Luiz come aboard. If you can get him to step away from his slot cars lol
IONQ
glenn1919 glenn1919 9 분 전
AREC,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Susie924 Susie924 9 분 전
I don’t think any of the justices or Republicans for that matter like him.

He was and still is just a means to getting what they all want.

I hope the history books come down hard on the enablers.
WebSlinger WebSlinger 10 분 전
>

WRONG AGAIN!
KBLB
Yooperman Yooperman 11 분 전
Flint isn't up north. Try the area around the Bridge, or better yet the U.P. of Michigan.
NXPL
coop7 coop7 11 분 전
Is this how you earn money trading?
https://www.youtube.com/watch?v=3VtPgxPxiK0
KATX
Green Leaf Smoker Green Leaf Smoker 11 분 전
Doesn't get any 💩💩💩'er than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompan
MJNA
igotthemojo igotthemojo 12 분 전
“Thu tu” translates to Wednesday…
KBLB
ombowstring ombowstring 12 분 전
New hit!! by Missioned Souls available for listening on YouTube!! -

Special Bew - Skankin' Pickle version | Missioned Souls
stockanalyze stockanalyze 12 분 전
taking another 80% of the company , shares at $0.0001 after looting 300 billion and putting into swf is nationalization.
FNMA